Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.86	44.16	43.60	43.83	8,042	-0.20(-0.45%)
Aug 29, 2024	44.53	44.53	43.76	44.03	13,245	+0.05(+0.11%)
Aug 28, 2024	44.42	44.42	43.98	43.98	7,973	-0.54(-1.21%)
Aug 27, 2024	44.09	44.90	44.09	44.52	9,128	-0.35(-0.78%)
Aug 26, 2024	45.62	45.62	44.50	44.87	24,785	-0.10(-0.22%)
Aug 23, 2024	42.88	45.11	42.88	44.97	12,073	+2.49(+5.86%)
Aug 22, 2024	41.98	42.52	41.50	42.48	31,908	-0.01(-0.02%)
Aug 21, 2024	41.80	42.49	41.45	42.49	6,623	+0.97(+2.34%)
Aug 20, 2024	41.46	41.71	41.04	41.52	6,175	-0.24(-0.57%)
Aug 19, 2024	41.65	41.93	41.55	41.76	6,390	+0.17(+0.41%)
Aug 16, 2024	41.93	41.93	41.05	41.59	37,388	-0.39(-0.93%)
Aug 15, 2024	41.80	42.30	41.30	41.98	9,168	+1.17(+2.87%)
Aug 14, 2024	41.24	41.29	40.72	40.81	9,144	-0.38(-0.92%)
Aug 13, 2024	40.14	42.08	40.14	41.19	34,428	+1.49(+3.75%)
Aug 12, 2024	40.75	40.75	39.67	39.70	7,588	-0.69(-1.71%)
Aug 09, 2024	40.60	40.99	39.44	40.39	10,408	-0.77(-1.87%)
Aug 08, 2024	40.97	41.45	40.83	41.16	7,955	+0.62(+1.53%)
Aug 07, 2024	40.93	41.10	39.75	40.54	29,249	+0.08(+0.20%)
Aug 06, 2024	39.14	40.54	39.14	40.46	13,163	+1.24(+3.17%)
Aug 05, 2024	38.69	39.98	37.75	39.22	24,908	-1.05(-2.61%)
Aug 02, 2024	40.60	40.87	40.27	40.27	38,083	-1.70(-4.05%)
Aug 01, 2024	44.38	44.38	41.47	41.97	26,264	-1.77(-4.04%)
Jul 31, 2024	43.90	43.96	42.63	43.74	34,015	-0.61(-1.37%)
Jul 30, 2024	42.86	44.34	42.32	44.34	24,995	+1.53(+3.57%)
Jul 29, 2024	43.70	43.85	42.36	42.81	16,142	-0.52(-1.19%)
Jul 26, 2024	44.55	45.00	42.62	43.33	17,464	-0.99(-2.24%)
Jul 25, 2024	42.95	44.66	42.89	44.32	19,263	+1.70(+3.99%)
Jul 24, 2024	42.37	43.21	42.01	42.63	22,373	+1.09(+2.63%)
Jul 23, 2024	40.23	42.14	40.23	41.53	33,677	+1.23(+3.06%)
Jul 22, 2024	39.90	40.45	38.95	40.30	19,514	+0.57(+1.43%)
Jul 19, 2024	40.31	40.69	39.73	39.73	8,957	-0.58(-1.43%)
Jul 18, 2024	41.29	41.54	39.93	40.31	14,260	-1.35(-3.24%)
Jul 17, 2024	40.53	41.67	40.53	41.66	40,180	+1.10(+2.72%)
Jul 16, 2024	38.96	40.64	38.20	40.56	31,205	+2.20(+5.72%)
Jul 15, 2024	37.88	39.12	37.29	38.36	40,056	+0.86(+2.30%)
Jul 12, 2024	36.74	37.97	36.11	37.50	33,851	+1.29(+3.57%)
Jul 11, 2024	34.92	37.09	34.41	36.21	27,501	+1.65(+4.77%)
Jul 10, 2024	33.46	34.56	33.25	34.56	20,225	+0.68(+1.99%)
Jul 09, 2024	33.30	34.18	33.15	33.88	28,272	+0.15(+0.44%)
Jul 08, 2024	33.18	33.93	33.18	33.73	14,769	+0.60(+1.80%)
Jul 05, 2024	34.85	35.07	33.14	33.14	29,461	-1.92(-5.47%)
Jul 03, 2024	34.53	35.07	34.53	35.06	1,998	+0.03(+0.09%)
Jul 02, 2024	35.26	35.26	34.92	35.03	11,042	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.