Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	60.58	60.86	60.58	60.70	347,828	+0.10(+0.17%)
Nov 12, 2024	60.63	60.68	60.57	60.60	309,126	-0.01(-0.02%)
Nov 11, 2024	60.50	60.71	60.50	60.61	184,962	+0.06(+0.10%)
Nov 08, 2024	60.49	60.65	60.49	60.55	144,993	+0.07(+0.12%)
Nov 07, 2024	60.49	60.57	60.40	60.48	284,829	+0.20(+0.33%)
Nov 06, 2024	60.50	60.67	60.25	60.28	281,665	-0.11(-0.18%)
Nov 05, 2024	60.47	60.53	60.26	60.39	299,247	-0.06(-0.10%)
Nov 04, 2024	60.68	60.68	60.44	60.45	111,550	-0.26(-0.43%)
Nov 01, 2024	60.21	60.83	60.21	60.71	205,473	+0.35(+0.58%)
Oct 31, 2024	60.31	60.51	60.10	60.36	315,001	-0.14(-0.23%)
Oct 30, 2024	60.50	60.65	60.50	60.50	70,182	-0.03(-0.05%)
Oct 29, 2024	60.50	60.53	60.46	60.53	278,305	+0.18(+0.30%)
Oct 28, 2024	60.44	60.51	60.25	60.35	106,175	+0.05(+0.08%)
Oct 25, 2024	60.30	60.46	60.25	60.30	103,365	+0.04(+0.07%)
Oct 24, 2024	60.55	60.66	60.25	60.26	403,597	+0.09(+0.15%)
Oct 23, 2024	60.36	60.36	60.00	60.17	143,860	-0.25(-0.41%)
Oct 22, 2024	59.89	60.43	59.88	60.42	194,613	+0.42(+0.70%)
Oct 21, 2024	60.00	60.00	59.87	60.00	63,742	+0.03(+0.05%)
Oct 18, 2024	59.96	60.02	59.73	59.97	60,585	+0.11(+0.18%)
Oct 17, 2024	59.91	59.94	59.72	59.86	69,328	-0.09(-0.15%)
Oct 16, 2024	59.72	59.95	59.72	59.95	433,536	+0.22(+0.37%)
Oct 15, 2024	59.77	60.08	59.70	59.73	143,810	-0.08(-0.13%)
Oct 14, 2024	59.81	60.19	59.76	59.81	83,200	-0.04(-0.07%)
Oct 11, 2024	59.90	60.39	59.74	59.85	87,861	+0.04(+0.07%)
Oct 10, 2024	59.64	59.90	59.62	59.81	89,174	+0.07(+0.12%)
Oct 09, 2024	59.63	59.95	59.63	59.74	78,412	+0.11(+0.18%)
Oct 08, 2024	59.55	59.73	59.49	59.63	93,840	+0.11(+0.18%)
Oct 07, 2024	59.55	59.79	59.50	59.52	106,398	-0.03(-0.05%)
Oct 04, 2024	59.60	59.60	59.51	59.55	60,974	+0.05(+0.08%)
Oct 03, 2024	59.41	59.59	59.41	59.50	83,702	-0.01(-0.02%)
Oct 02, 2024	59.47	59.72	59.47	59.51	80,605	-0.08(-0.13%)
Oct 01, 2024	59.35	59.76	59.35	59.59	54,406	+0.05(+0.08%)
Sep 30, 2024	59.13	59.57	59.12	59.54	71,717	+0.38(+0.64%)
Sep 27, 2024	59.10	59.28	59.02	59.16	77,088	-0.04(-0.07%)
Sep 26, 2024	59.46	59.65	59.20	59.20	98,597	-0.09(-0.15%)
Sep 25, 2024	59.35	59.35	59.20	59.29	84,122	+0.09(+0.15%)
Sep 24, 2024	59.22	59.47	59.00	59.20	87,677	+0.19(+0.32%)
Sep 23, 2024	58.95	59.09	58.95	59.01	58,544	+0.13(+0.22%)
Sep 20, 2024	58.75	59.01	58.65	58.88	363,683	-0.08(-0.14%)
Sep 19, 2024	58.80	59.04	58.64	58.96	114,849	+0.46(+0.79%)
Sep 18, 2024	58.60	59.08	58.50	58.50	146,629	-0.09(-0.15%)
Sep 17, 2024	58.92	58.92	58.37	58.59	186,814	-0.08(-0.14%)
Sep 16, 2024	59.48	59.50	58.62	58.67	75,375	-0.73(-1.23%)
Sep 13, 2024	59.44	59.48	59.25	59.40	62,131	-0.04(-0.07%)
Sep 12, 2024	59.55	59.55	59.34	59.44	38,287	+0.01(+0.02%)
Sep 11, 2024	59.61	59.66	59.20	59.43	73,303	-0.22(-0.37%)
Sep 10, 2024	59.64	59.77	59.60	59.65	79,407	+0.02(+0.03%)
Sep 09, 2024	59.60	59.73	59.60	59.63	89,949	-0.02(-0.03%)
Sep 06, 2024	59.70	59.70	59.55	59.65	107,881	+0.03(+0.05%)
Sep 05, 2024	59.70	59.71	59.50	59.62	61,753	+0.01(+0.02%)
Sep 04, 2024	59.80	59.80	59.61	59.61	208,673	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.