Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				33.01	0	-0.12(-0.36%)
Aug 09, 2024	33.13	33.13	33.12	33.13	4,106	-0.07(-0.21%)
Aug 08, 2024	33.21	33.23	33.09	33.20	5,680	+0.34(+1.03%)
Aug 07, 2024	33.08	33.08	32.68	32.86	474	+0.09(+0.27%)
Aug 06, 2024	32.54	32.77	32.54	32.77	733	+0.19(+0.58%)
Aug 05, 2024	32.16	32.74	32.16	32.58	1,626	-0.77(-2.31%)
Aug 02, 2024	33.35	33.35	33.35	33.35	100	-0.80(-2.34%)
Aug 01, 2024	33.97	34.15	33.84	34.15	1,694	-0.64(-1.85%)
Jul 31, 2024	34.81	34.81	34.79	34.79	203	+0.08(+0.24%)
Jul 30, 2024	34.66	34.71	34.66	34.71	371	-0.07(-0.20%)
Jul 29, 2024	34.75	34.78	34.53	34.78	2,994	-0.05(-0.14%)
Jul 26, 2024	34.81	34.83	34.81	34.83	158	+0.21(+0.61%)
Jul 25, 2024	34.62	34.62	34.62	34.62	9	+0.04(+0.12%)
Jul 24, 2024	34.67	34.73	34.55	34.58	12,122	-0.52(-1.48%)
Jul 23, 2024	35.02	35.10	34.92	35.10	3,044	+0.16(+0.46%)
Jul 22, 2024	34.73	34.94	34.73	34.94	474	+0.55(+1.60%)
Jul 19, 2024	34.44	34.44	34.27	34.39	3,234	-0.17(-0.49%)
Jul 18, 2024	34.90	34.90	34.56	34.56	5,357	-0.21(-0.60%)
Jul 17, 2024	34.86	34.86	34.77	34.77	428	-0.27(-0.77%)
Jul 16, 2024	34.88	35.12	34.88	35.04	5,357	-0.09(-0.26%)
Jul 15, 2024	35.09	35.13	34.99	35.13	5,766	-0.18(-0.51%)
Jul 12, 2024	35.27	35.38	35.27	35.31	3,187	+0.32(+0.93%)
Jul 11, 2024	34.99	34.99	34.92	34.99	3,309	+0.21(+0.59%)
Jul 10, 2024	34.67	34.83	34.67	34.78	6,659	+0.40(+1.16%)
Jul 09, 2024	34.38	34.38	34.37	34.38	1,160	-0.41(-1.18%)
Jul 08, 2024	35.00	35.04	34.71	34.79	3,105	-0.16(-0.46%)
Jul 05, 2024	35.09	35.09	34.79	34.95	2,058	+0.22(+0.63%)
Jul 03, 2024	34.73	34.73	34.64	34.73	1,228	+0.44(+1.28%)
Jul 02, 2024	34.14	34.29	34.14	34.29	2,106	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.