Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				11.43	0	+0.15(+1.33%)
Jun 26, 2024	11.32	11.39	11.28	11.28	3,908	-0.05(-0.44%)
Jun 25, 2024	11.32	11.40	11.32	11.33	2,235	+0.01(+0.09%)
Jun 24, 2024	11.36	11.41	11.32	11.32	2,259	-0.08(-0.70%)
Jun 21, 2024	11.41	11.42	11.40	11.40	5,522	+0.08(+0.71%)
Jun 20, 2024	11.41	11.42	11.32	11.32	1,734	-0.09(-0.79%)
Jun 17, 2024				11.41	755	+0.12(+1.06%)
Jun 14, 2024	11.28	11.29	11.28	11.29	1,961	-0.06(-0.53%)
Jun 11, 2024				11.35	551	+0.00(+0.00%)
Jun 10, 2024	11.42	11.42	11.35	11.35	1,447	-0.07(-0.61%)
Jun 07, 2024	11.41	11.42	11.41	11.42	2,483	+0.01(+0.09%)
Jun 06, 2024	11.41	11.42	11.35	11.41	2,799	+0.00(+0.00%)
Jun 05, 2024	11.41	11.41	11.37	11.41	1,231	+0.02(+0.18%)
Jun 04, 2024	11.41	11.43	11.39	11.39	3,551	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.