Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	24.70	24.70	24.65	24.65	1,528	-0.13(-0.52%)
Oct 31, 2024	24.62	24.78	24.62	24.78	770	-0.03(-0.12%)
Oct 30, 2024	24.88	24.88	24.69	24.81	2,814	-0.05(-0.20%)
Oct 29, 2024	24.98	24.98	24.77	24.86	981	-0.23(-0.92%)
Oct 28, 2024	25.14	25.20	25.07	25.09	4,609	+0.21(+0.84%)
Oct 25, 2024	24.89	25.02	24.86	24.88	1,808	+0.39(+1.59%)
Oct 24, 2024	24.51	24.60	24.38	24.49	3,131	-0.03(-0.12%)
Oct 23, 2024	24.58	24.73	24.43	24.52	2,332	-0.30(-1.21%)
Oct 22, 2024	24.68	24.82	24.68	24.82	2,749	+0.08(+0.32%)
Oct 21, 2024	24.80	24.80	24.59	24.74	806	-0.02(-0.08%)
Oct 18, 2024	24.83	24.83	24.73	24.76	2,776	+0.31(+1.27%)
Oct 17, 2024	24.46	24.46	24.39	24.45	2,177	-0.24(-0.97%)
Oct 16, 2024	24.72	24.76	24.69	24.69	705	+0.19(+0.78%)
Oct 15, 2024	24.84	24.84	24.50	24.50	662	-0.62(-2.47%)
Oct 14, 2024	24.99	25.12	24.99	25.12	1,427	-0.08(-0.32%)
Oct 11, 2024	25.16	25.20	25.16	25.20	224	+0.28(+1.12%)
Oct 10, 2024	24.93	25.11	24.91	24.92	2,419	-0.15(-0.60%)
Oct 09, 2024	25.07	25.17	25.07	25.07	624	-0.41(-1.61%)
Oct 08, 2024	25.48	25.48	25.48	25.48	767	-0.58(-2.23%)
Oct 07, 2024	25.89	26.12	25.89	26.06	2,713	+0.30(+1.16%)
Oct 04, 2024	25.63	25.76	25.57	25.76	1,562	+0.42(+1.66%)
Oct 03, 2024	25.34	25.34	25.22	25.34	1,453	-0.30(-1.17%)
Oct 02, 2024	25.52	25.70	25.52	25.64	1,783	+0.30(+1.18%)
Oct 01, 2024	25.11	25.38	25.11	25.34	705	-0.08(-0.31%)
Sep 30, 2024	25.49	25.50	25.24	25.42	2,280	+0.39(+1.56%)
Sep 27, 2024	25.16	25.16	25.03	25.03	445	+0.19(+0.76%)
Sep 26, 2024	24.56	24.84	24.56	24.84	2,044	+0.91(+3.80%)
Sep 25, 2024	24.08	24.08	23.92	23.93	30,888	-0.48(-1.97%)
Sep 24, 2024	24.15	24.41	24.15	24.41	3,495	+0.78(+3.32%)
Sep 23, 2024	23.65	23.65	23.60	23.63	2,158	+0.12(+0.49%)
Sep 20, 2024	23.41	23.51	23.41	23.51	1,233	-0.34(-1.42%)
Sep 19, 2024	23.90	23.95	23.85	23.85	619	+0.30(+1.27%)
Sep 18, 2024	23.51	23.64	23.47	23.55	2,857	+0.00(+0.00%)
Sep 17, 2024	23.58	23.62	23.55	23.55	1,103	+0.12(+0.50%)
Sep 16, 2024	23.41	23.43	23.32	23.43	1,704	+0.13(+0.57%)
Sep 13, 2024	23.35	23.35	23.26	23.30	1,259	+0.15(+0.65%)
Sep 12, 2024	23.12	23.15	22.99	23.15	1,692	-0.03(-0.13%)
Sep 11, 2024	22.87	23.18	22.77	23.18	2,492	+0.66(+2.93%)
Sep 10, 2024	22.41	22.52	22.35	22.52	1,925	-0.09(-0.40%)
Sep 09, 2024	22.51	22.63	22.51	22.61	1,836	+0.30(+1.34%)
Sep 06, 2024	22.86	22.86	22.29	22.31	3,137	-0.68(-2.96%)
Sep 05, 2024	22.99	23.00	22.86	22.99	2,397	+0.19(+0.82%)
Sep 04, 2024	22.63	22.80	22.63	22.80	983	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.