Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	14.90	15.56	14.57	14.74	387,162	-0.27(-1.80%)
Aug 30, 2024	15.32	15.32	14.71	15.01	418,309	-0.24(-1.57%)
Aug 29, 2024	15.44	15.67	14.88	15.25	507,801	-0.05(-0.33%)
Aug 28, 2024	15.50	15.79	15.03	15.30	409,017	-0.23(-1.48%)
Aug 27, 2024	15.71	16.10	15.05	15.53	502,944	-0.31(-1.96%)
Aug 26, 2024	15.13	15.95	15.00	15.84	413,846	+0.88(+5.88%)
Aug 23, 2024	14.63	15.13	14.50	14.96	292,103	+0.49(+3.39%)
Aug 22, 2024	15.17	15.21	14.38	14.47	479,474	-0.72(-4.74%)
Aug 21, 2024	15.45	15.77	14.96	15.19	433,570	-0.13(-0.85%)
Aug 20, 2024	14.70	15.39	14.48	15.32	493,594	+0.61(+4.15%)
Aug 19, 2024	14.33	15.02	14.21	14.71	487,025	+0.40(+2.80%)
Aug 16, 2024	14.71	14.76	14.20	14.31	577,125	-0.37(-2.52%)
Aug 15, 2024	15.00	15.40	14.65	14.68	605,800	+0.25(+1.73%)
Aug 14, 2024	15.01	15.22	14.26	14.43	403,856	-0.51(-3.41%)
Aug 13, 2024	15.00	15.12	14.59	14.94	396,041	-0.06(-0.40%)
Aug 12, 2024	14.80	15.12	14.52	15.00	588,190	+0.20(+1.35%)
Aug 09, 2024	15.68	16.14	14.73	14.80	463,577	+0.07(+0.48%)
Aug 08, 2024	15.00	15.00	14.50	14.73	502,466	+0.02(+0.14%)
Aug 07, 2024	15.50	15.67	14.68	14.71	1,284,998	-0.79(-5.10%)
Aug 06, 2024	15.30	15.60	14.65	15.50	754,350	+0.37(+2.45%)
Aug 05, 2024	14.71	15.43	14.29	15.13	638,198	-0.96(-5.97%)
Aug 02, 2024	16.16	16.56	15.58	16.09	441,446	-1.10(-6.40%)
Aug 01, 2024	17.82	18.02	16.84	17.19	388,389	-0.54(-3.05%)
Jul 31, 2024	17.33	18.14	16.82	17.73	461,945	+0.57(+3.32%)
Jul 30, 2024	17.20	17.64	16.97	17.16	531,867	+0.04(+0.23%)
Jul 29, 2024	18.38	18.38	16.68	17.12	509,249	-1.23(-6.70%)
Jul 26, 2024	18.80	19.33	18.22	18.35	760,871	-0.17(-0.92%)
Jul 25, 2024	17.93	19.69	17.72	18.52	1,482,672	+0.58(+3.23%)
Jul 24, 2024	17.50	18.66	17.22	17.94	1,513,612	+0.00(+0.00%)
Jul 23, 2024	16.83	18.53	16.63	17.94	1,928,881	+0.86(+5.04%)
Jul 22, 2024	14.60	17.14	14.55	17.08	4,101,692	+2.68(+18.61%)
Jul 19, 2024	15.24	15.24	14.15	14.40	2,080,838	-0.74(-4.89%)
Jul 18, 2024	18.20	18.21	14.75	15.14	4,327,883	-3.06(-16.81%)
Jul 17, 2024	28.89	28.93	16.70	18.20	6,357,122	-8.55(-31.96%)
Jul 16, 2024	27.38	27.38	26.64	26.75	675,653	-0.18(-0.67%)
Jul 15, 2024	27.41	27.68	26.75	26.93	626,800	-0.29(-1.07%)
Jul 12, 2024	26.20	28.38	26.20	27.22	1,170,564	+1.43(+5.54%)
Jul 11, 2024	23.60	27.00	23.38	25.79	1,109,407	+2.58(+11.12%)
Jul 10, 2024	22.75	23.22	22.05	23.21	444,259	+0.52(+2.29%)
Jul 09, 2024	21.55	22.84	21.34	22.69	374,025	+1.20(+5.58%)
Jul 08, 2024	21.35	21.63	21.00	21.49	400,992	+0.34(+1.61%)
Jul 05, 2024	20.68	21.20	20.55	21.15	245,894	+0.30(+1.44%)
Jul 03, 2024	20.79	21.38	20.50	20.85	241,954	+0.27(+1.31%)
Jul 02, 2024	21.28	21.60	20.42	20.58	400,433	-0.76(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.