Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	78.97	78.97	78.20	78.33	11,532	-0.54(-0.68%)
Nov 13, 2024	79.11	79.20	78.67	78.87	20,552	+0.00(+0.00%)
Nov 12, 2024	79.22	79.32	78.64	78.87	9,251	-0.72(-0.90%)
Nov 11, 2024	79.12	79.83	79.12	79.59	33,749	+0.72(+0.91%)
Nov 08, 2024	78.64	79.06	78.40	78.88	8,186	+0.47(+0.61%)
Nov 07, 2024	78.81	78.81	78.40	78.40	11,070	-0.19(-0.24%)
Nov 06, 2024	78.59	78.73	78.04	78.59	14,396	+1.92(+2.50%)
Nov 05, 2024	75.77	76.71	75.45	76.67	15,416	+0.99(+1.31%)
Nov 04, 2024	75.67	76.09	75.52	75.68	30,436	+0.16(+0.21%)
Nov 01, 2024	76.15	76.42	75.52	75.52	17,556	-0.36(-0.47%)
Oct 31, 2024	76.37	76.54	75.82	75.88	11,039	-0.56(-0.73%)
Oct 30, 2024	76.51	76.90	76.44	76.44	9,082	+0.09(+0.11%)
Oct 29, 2024	76.37	76.53	76.21	76.35	12,373	-0.59(-0.77%)
Oct 28, 2024	76.72	76.99	76.63	76.94	22,273	+0.55(+0.72%)
Oct 25, 2024	77.25	77.25	76.31	76.39	9,847	-0.39(-0.51%)
Oct 24, 2024	77.01	77.10	76.69	76.78	9,454	-0.15(-0.19%)
Oct 23, 2024	76.72	76.93	76.55	76.93	12,852	-0.07(-0.09%)
Oct 22, 2024	76.96	77.00	76.71	77.00	8,348	-0.23(-0.30%)
Oct 21, 2024	77.87	78.03	77.10	77.23	13,213	-0.81(-1.04%)
Oct 18, 2024	77.84	78.04	77.57	78.04	10,822	+0.22(+0.28%)
Oct 17, 2024	77.80	77.88	77.64	77.82	9,890	-0.08(-0.10%)
Oct 16, 2024	77.43	77.90	77.43	77.90	15,425	+0.69(+0.89%)
Oct 15, 2024	77.30	77.86	77.13	77.21	11,276	-0.15(-0.19%)
Oct 14, 2024	76.59	77.36	76.56	77.36	9,873	+0.60(+0.78%)
Oct 11, 2024	75.99	76.76	75.99	76.76	24,550	+0.81(+1.07%)
Oct 10, 2024	75.92	76.17	75.76	75.95	18,273	-0.30(-0.39%)
Oct 09, 2024	75.78	76.31	75.75	76.25	17,105	+0.56(+0.74%)
Oct 08, 2024	75.92	75.92	75.52	75.69	9,586	-0.11(-0.15%)
Oct 07, 2024	76.01	76.04	75.59	75.80	8,072	-0.55(-0.72%)
Oct 04, 2024	76.05	76.36	75.77	76.35	5,190	+0.50(+0.66%)
Oct 03, 2024	75.92	75.92	75.53	75.85	10,177	-0.28(-0.37%)
Oct 02, 2024	76.19	76.19	75.93	76.13	9,865	-0.26(-0.34%)
Oct 01, 2024	76.57	76.57	76.01	76.39	15,153	-0.25(-0.33%)
Sep 30, 2024	76.49	76.66	76.11	76.64	18,764	+0.14(+0.18%)
Sep 27, 2024	76.47	76.90	76.29	76.50	16,686	+0.42(+0.56%)
Sep 26, 2024	75.95	76.21	75.89	76.08	27,364	+0.45(+0.59%)
Sep 25, 2024	76.37	76.37	75.59	75.63	8,772	-0.58(-0.76%)
Sep 24, 2024	76.55	76.58	76.15	76.21	115,331	-0.06(-0.07%)
Sep 23, 2024	75.98	76.26	75.98	76.26	9,471	+0.35(+0.46%)
Sep 20, 2024	76.02	76.02	75.59	75.92	10,461	-0.22(-0.29%)
Sep 19, 2024	76.06	76.32	76.03	76.14	8,465	+0.71(+0.95%)
Sep 18, 2024	75.66	76.08	75.42	75.42	7,880	-0.18(-0.24%)
Sep 17, 2024	75.48	76.03	75.46	75.60	29,566	+0.27(+0.36%)
Sep 16, 2024	75.07	75.38	75.06	75.33	11,482	+0.49(+0.65%)
Sep 13, 2024	74.32	74.84	74.32	74.84	7,517	+0.91(+1.23%)
Sep 12, 2024	73.57	73.94	73.46	73.94	6,612	+0.42(+0.57%)
Sep 11, 2024	73.30	73.51	72.14	73.51	5,190	-0.02(-0.03%)
Sep 10, 2024	73.81	73.81	73.21	73.53	9,224	-0.29(-0.40%)
Sep 09, 2024	73.60	73.96	73.48	73.83	6,643	+0.65(+0.89%)
Sep 06, 2024	74.44	74.44	73.18	73.18	6,512	-0.89(-1.21%)
Sep 05, 2024	74.76	74.76	73.86	74.07	224,596	-0.46(-0.61%)
Sep 04, 2024	74.42	74.85	74.28	74.53	21,688	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.