Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.310	1.340	1.300	1.320	4,706	-0.02(-1.49%)
Oct 30, 2024	1.340	1.400	1.310	1.340	14,902	-0.08(-5.57%)
Oct 29, 2024	1.370	1.440	1.350	1.419	29,163	+0.03(+1.88%)
Oct 28, 2024	1.450	1.450	1.360	1.393	13,185	-0.02(-1.22%)
Oct 25, 2024	1.345	1.440	1.345	1.410	13,435	+0.11(+8.46%)
Oct 24, 2024	1.270	1.320	1.260	1.300	18,909	+0.01(+0.78%)
Oct 23, 2024	1.370	1.400	1.250	1.290	54,890	-0.06(-4.44%)
Oct 22, 2024	1.460	1.460	1.350	1.350	20,496	-0.13(-8.78%)
Oct 21, 2024	1.500	1.510	1.480	1.480	2,302	-0.05(-3.27%)
Oct 18, 2024	1.440	1.550	1.440	1.530	19,352	+0.01(+0.66%)
Oct 17, 2024	1.550	1.550	1.485	1.520	5,144	-0.03(-1.94%)
Oct 16, 2024	1.511	1.560	1.511	1.550	9,593	-0.05(-3.13%)
Oct 15, 2024	1.400	1.600	1.400	1.600	37,109	+0.19(+13.48%)
Oct 14, 2024	1.400	1.456	1.400	1.410	12,165	+0.01(+0.71%)
Oct 11, 2024	1.380	1.500	1.380	1.400	52,867	-0.12(-7.89%)
Oct 10, 2024	1.450	1.520	1.450	1.520	1,814	+0.06(+4.46%)
Oct 09, 2024	1.499	1.590	1.380	1.455	19,309	-0.02(-1.69%)
Oct 08, 2024	1.425	1.480	1.406	1.480	10,453	+0.10(+7.25%)
Oct 07, 2024	1.420	1.440	1.350	1.380	33,800	-0.06(-4.17%)
Oct 04, 2024	1.490	1.490	1.400	1.440	9,509	+0.00(+0.00%)
Oct 03, 2024	1.530	1.540	1.410	1.440	27,707	-0.06(-4.00%)
Oct 02, 2024	1.520	1.520	1.455	1.500	14,907	-0.02(-1.32%)
Oct 01, 2024	1.510	1.520	1.480	1.520	6,865	+0.02(+1.33%)
Sep 30, 2024	1.550	1.550	1.500	1.500	15,933	-0.09(-5.66%)
Sep 27, 2024	1.590	1.590	1.520	1.590	20,079	+0.05(+2.98%)
Sep 26, 2024	1.500	1.560	1.500	1.544	19,823	+0.03(+2.25%)
Sep 25, 2024	1.495	1.510	1.495	1.510	3,301	+0.01(+0.33%)
Sep 24, 2024	1.512	1.520	1.495	1.505	5,369	+0.02(+1.69%)
Sep 23, 2024	1.460	1.520	1.450	1.480	4,233	-0.02(-1.33%)
Sep 20, 2024	1.520	1.520	1.471	1.500	1,365	+0.00(+0.00%)
Sep 19, 2024	1.580	1.580	1.470	1.500	8,136	+0.03(+2.04%)
Sep 18, 2024	1.470	1.560	1.450	1.470	7,504	-0.02(-1.34%)
Sep 17, 2024	1.465	1.530	1.411	1.490	24,381	+0.08(+5.67%)
Sep 16, 2024	1.460	1.540	1.345	1.410	31,547	-0.01(-0.70%)
Sep 13, 2024	1.470	1.510	1.400	1.420	67,390	-0.09(-6.27%)
Sep 12, 2024	1.420	1.619	1.420	1.515	16,707	+0.06(+4.48%)
Sep 11, 2024	1.410	1.490	1.310	1.450	41,842	+0.00(+0.00%)
Sep 10, 2024	1.490	1.530	1.370	1.450	20,942	-0.08(-5.23%)
Sep 09, 2024	1.600	1.666	1.460	1.530	47,372	-0.08(-4.97%)
Sep 06, 2024	1.700	1.790	1.610	1.610	42,059	-0.04(-2.42%)
Sep 05, 2024	1.630	1.759	1.600	1.650	18,776	+0.01(+0.61%)
Sep 04, 2024	1.700	1.780	1.630	1.640	30,931	-0.07(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.