Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0304	0.0304	0.0260	0.0260	39,412	-0.00(-13.33%)
Jul 30, 2024				0.0300	26	-0.00(-12.79%)
Jul 23, 2024				0.0344	0	+0.00(+3.30%)
Jul 22, 2024	0.0384	0.0387	0.0333	0.0333	5,945	-0.01(-13.51%)
Jul 19, 2024	0.0330	0.0386	0.0318	0.0385	8,692	+0.00(+14.93%)
Jul 18, 2024	0.0320	0.0335	0.0319	0.0335	7,894	+0.00(+4.69%)
Jul 16, 2024				0.0320	0	-0.00(-7.51%)
Jul 12, 2024				0.0346	0	+0.00(+4.85%)
Jul 11, 2024	0.0303	0.0345	0.0303	0.0330	95,348	+0.00(+10.00%)
Jul 10, 2024	0.0313	0.0313	0.0289	0.0300	42,234	-0.00(-6.54%)
Jul 09, 2024	0.0386	0.0386	0.0321	0.0321	3,749	+0.00(+2.56%)
Jul 08, 2024	0.0313	0.0313	0.0313	0.0313	166	-0.01(-18.70%)
Jul 03, 2024				0.0385	0	+0.00(+0.00%)
Jul 02, 2024	0.0310	0.0385	0.0310	0.0385	109,765	-0.00(-0.26%)
Jul 01, 2024	0.0350	0.0387	0.0308	0.0386	49,327	-0.01(-18.22%)
Jun 28, 2024	0.0414	0.0474	0.0378	0.0472	3,550	+0.02(+54.25%)
Jun 26, 2024				0.0306	0	+0.00(+0.99%)
Jun 25, 2024	0.0399	0.0400	0.0303	0.0303	17,434	-0.01(-24.06%)
Jun 21, 2024				0.0399	0	+0.00(+10.83%)
Jun 20, 2024	0.0366	0.0366	0.0360	0.0360	13,579	-0.00(-1.64%)
Jun 13, 2024				0.0366	20	-0.00(-8.50%)
Jun 12, 2024	0.0475	0.0475	0.0400	0.0400	38,545	-0.01(-11.50%)
Jun 11, 2024	0.0451	0.0452	0.0451	0.0452	900	-0.00(-9.60%)
Jun 10, 2024	0.0500	0.0500	0.0500	0.0500	300	-0.01(-11.19%)
Jun 07, 2024	0.0475	0.0563	0.0475	0.0563	1,300	+0.01(+24.56%)
Jun 04, 2024				0.0452	33	-0.02(-30.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.