Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0402 -0.0003 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0412 0.0412 0.0400 0.0402 170,114 -0.00(-0.74%)
Jul 08, 2024 0.0400 0.0428 0.0400 0.0405 69,294 +0.00(+1.25%)
Jul 05, 2024 0.0436 0.0440 0.0400 0.0400 191,026 -0.00(-6.54%)
Jul 03, 2024 0.0417 0.0428 0.0400 0.0428 74,432 +0.00(+0.00%)
Jul 02, 2024 0.0410 0.0471 0.0401 0.0428 430,419 -0.00(-4.46%)
Jul 01, 2024 0.0449 0.0449 0.0401 0.0448 144,804 +0.00(+6.16%)
Jun 28, 2024 0.0490 0.0491 0.0420 0.0422 94,540 -0.01(-13.88%)
Jun 27, 2024 0.0600 0.0600 0.0450 0.0490 536,122 +0.00(+8.89%)
Jun 26, 2024 0.0402 0.0550 0.0401 0.0450 968,095 +0.00(+12.22%)
Jun 25, 2024 0.0402 0.0428 0.0400 0.0401 662,552 -0.00(-0.25%)
Jun 24, 2024 0.0400 0.0438 0.0401 0.0402 155,443 -0.00(-0.74%)
Jun 21, 2024 0.0402 0.0439 0.0401 0.0405 79,678 +0.00(+0.75%)
Jun 20, 2024 0.0405 0.0430 0.0400 0.0402 261,341 +0.00(+0.50%)
Jun 18, 2024 0.0408 0.0459 0.0400 0.0400 85,538 -0.00(-1.96%)
Jun 17, 2024 0.0466 0.0498 0.0404 0.0408 193,911 -0.01(-13.01%)
Jun 14, 2024 0.0498 0.0500 0.0408 0.0469 277,459 +0.00(+4.69%)
Jun 13, 2024 0.0487 0.0498 0.0412 0.0448 176,815 +0.00(+8.74%)
Jun 12, 2024 0.0455 0.0465 0.0402 0.0412 410,039 -0.01(-17.43%)
Jun 11, 2024 0.0570 0.0570 0.0450 0.0499 81,708 -0.00(-0.20%)
Jun 10, 2024 0.0550 0.0590 0.0440 0.0500 373,320 +0.01(+11.11%)
Jun 07, 2024 0.0600 0.0700 0.0426 0.0450 1,148,685 +0.00(+5.88%)
Jun 06, 2024 0.0549 0.0549 0.0351 0.0425 410,074 -0.00(-1.39%)
Jun 05, 2024 0.0411 0.0512 0.0409 0.0431 408,881 +0.00(+4.61%)
Jun 04, 2024 0.0500 0.0600 0.0400 0.0412 222,476 -0.01(-15.92%)
Jun 03, 2024 0.0700 0.0700 0.0451 0.0490 523,006 +0.01(+12.64%)
May 31, 2024 0.0420 0.0500 0.0365 0.0435 829,081 +0.00(+9.02%)
May 30, 2024 0.0385 0.0500 0.0340 0.0399 764,675 +0.01(+17.01%)
May 29, 2024 0.0594 0.0594 0.0300 0.0341 1,411,910 -0.03(-43.54%)
May 28, 2024 0.0698 0.0700 0.0600 0.0604 345,596 +0.00(+0.83%)
May 24, 2024 0.0800 0.0990 0.0501 0.0599 688,878 -0.02(-22.91%)
May 23, 2024 0.0838 0.0838 0.0674 0.0777 413,925 +0.01(+19.91%)
May 22, 2024 0.0600 0.0900 0.0451 0.0648 667,151 +0.01(+11.92%)
May 21, 2024 0.0900 0.0900 0.0422 0.0579 1,495,578 -0.03(-34.94%)
May 20, 2024 0.1099 0.1300 0.0801 0.0890 2,199,411 +0.00(+0.56%)
May 17, 2024 0.1000 0.1300 0.0727 0.0885 6,502,745 +0.02(+24.47%)
May 16, 2024 0.0800 0.1000 0.0533 0.0711 5,435,470 +0.01(+25.62%)
May 15, 2024 0.0500 0.0850 0.0226 0.0566 3,391,132 +0.03(+88.67%)
May 14, 2024 0.0100 0.0300 0.0128 0.0300 2,470,627 +0.02(+150.00%)
May 13, 2024 0.0110 0.0140 0.0094 0.0120 394,505 +0.00(+16.50%)
May 10, 2024 0.0110 0.0110 0.0096 0.0103 10,364 +0.00(+3.00%)
May 09, 2024 0.0113 0.0113 0.0096 0.0100 106,365 -0.00(-13.04%)
May 08, 2024 0.0115 0.0115 0.0115 0.0115 652 +0.00(+0.00%)
May 07, 2024 0.0101 0.0115 0.0090 0.0115 17,329 +0.00(+0.00%)
May 06, 2024 0.0109 0.0129 0.0109 0.0115 23,316 +0.00(+13.86%)
May 03, 2024 0.0105 0.0120 0.0082 0.0101 135,765 -0.00(-21.71%)
May 02, 2024 0.0129 0.0130 0.0129 0.0129 41,119 +0.00(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.