Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	30.44	30.50	30.32	30.50	2,617	-0.07(-0.24%)
Jun 20, 2024	30.73	30.84	30.46	30.57	6,566	+0.01(+0.03%)
Jun 18, 2024	30.55	30.72	30.55	30.56	4,429	-0.04(-0.13%)
Jun 17, 2024	30.22	30.60	30.18	30.60	3,932	+0.38(+1.26%)
Jun 14, 2024	30.10	30.22	30.10	30.22	6,520	+0.09(+0.30%)
Jun 13, 2024	30.69	30.69	30.04	30.13	15,993	+0.02(+0.07%)
Jun 12, 2024	29.95	30.25	29.95	30.11	3,666	+0.46(+1.55%)
Jun 11, 2024	29.49	29.66	29.48	29.66	5,729	+0.04(+0.14%)
Jun 10, 2024	29.54	29.70	29.43	29.62	4,627	-0.08(-0.26%)
Jun 07, 2024	29.94	29.94	29.69	29.69	1,531	-0.21(-0.71%)
Jun 06, 2024	29.95	29.99	29.89	29.91	4,728	+0.04(+0.13%)
Jun 05, 2024	29.64	29.91	29.64	29.87	5,202	+0.55(+1.89%)
Jun 04, 2024	29.26	29.31	29.15	29.31	4,488	+0.06(+0.22%)
Jun 03, 2024	29.39	29.39	29.05	29.25	3,901	+0.13(+0.45%)
May 31, 2024	29.18	29.18	28.69	29.12	5,810	+0.02(+0.08%)
May 30, 2024	29.40	29.40	29.07	29.09	6,943	-0.24(-0.83%)
May 29, 2024	29.47	29.56	29.32	29.34	2,883	-0.45(-1.51%)
May 28, 2024	29.79	29.84	29.62	29.79	11,358	+0.14(+0.47%)
May 24, 2024	29.42	29.66	29.42	29.65	4,768	+0.37(+1.26%)
May 23, 2024	29.67	29.68	29.21	29.28	5,081	-0.35(-1.18%)
May 22, 2024	29.82	29.82	29.62	29.62	3,934	-0.16(-0.54%)
May 21, 2024	29.85	29.85	29.65	29.79	4,861	-0.17(-0.57%)
May 20, 2024	29.80	29.95	29.80	29.95	8,957	+0.24(+0.81%)
May 17, 2024	29.82	29.92	29.65	29.72	4,386	-0.10(-0.33%)
May 16, 2024	29.84	29.95	29.82	29.82	4,170	-0.09(-0.30%)
May 15, 2024	29.50	29.94	29.50	29.91	6,973	+0.55(+1.87%)
May 14, 2024	28.96	29.36	28.96	29.36	9,524	+0.47(+1.62%)
May 13, 2024	28.88	29.02	28.88	28.89	5,503	+0.00(+0.00%)
May 10, 2024	29.08	29.08	28.76	28.89	7,549	-0.04(-0.14%)
May 09, 2024	28.90	28.94	28.88	28.93	1,182	+0.08(+0.28%)
May 08, 2024	28.79	28.92	28.79	28.85	547	-0.11(-0.38%)
May 07, 2024	28.96	29.21	28.96	28.96	5,949	+0.00(+0.00%)
May 06, 2024	28.68	28.96	28.68	28.96	8,000	+0.38(+1.33%)
May 03, 2024	28.58	28.61	28.51	28.58	7,740	+0.47(+1.67%)
May 02, 2024	27.75	28.11	27.75	28.11	2,221	+0.59(+2.15%)
May 01, 2024	27.50	28.08	27.39	27.52	2,762	-0.07(-0.26%)
Apr 30, 2024	28.00	28.09	27.59	27.59	8,624	-0.50(-1.78%)
Apr 29, 2024	28.04	28.14	27.96	28.09	6,993	+0.09(+0.32%)
Apr 26, 2024	27.76	28.01	27.75	28.00	7,221	+0.62(+2.26%)
Apr 25, 2024	27.06	27.41	26.89	27.38	3,414	-0.25(-0.90%)
Apr 24, 2024	27.81	27.82	27.49	27.63	11,064	+0.12(+0.45%)
Apr 23, 2024	27.38	27.55	27.38	27.50	7,494	+0.43(+1.61%)
Apr 22, 2024	26.62	27.22	26.62	27.07	39,495	+0.46(+1.73%)
Apr 19, 2024	27.06	27.06	26.51	26.61	16,161	-0.55(-2.02%)
Apr 18, 2024	27.22	27.47	27.16	27.16	2,805	-0.08(-0.28%)
Apr 17, 2024	27.62	27.62	27.19	27.23	3,666	-0.17(-0.63%)
Apr 16, 2024	27.37	27.53	27.31	27.41	3,837	+0.01(+0.04%)
Apr 15, 2024	28.10	28.10	27.40	27.40	6,108	-0.49(-1.75%)
Apr 12, 2024	28.34	28.34	27.85	27.89	12,842	-0.78(-2.72%)
Apr 11, 2024	28.42	28.75	28.34	28.67	5,653	+0.34(+1.20%)
Apr 10, 2024	28.44	28.44	28.19	28.33	2,390	-0.40(-1.39%)
Apr 09, 2024	28.63	28.73	28.55	28.73	3,318	+0.14(+0.50%)
Apr 08, 2024	28.69	28.73	28.59	28.59	10,856	+0.03(+0.10%)
Apr 05, 2024	28.52	28.68	28.50	28.56	2,225	+0.11(+0.39%)
Apr 04, 2024	29.14	29.25	28.45	28.45	10,768	-0.51(-1.75%)
Apr 03, 2024	28.95	29.06	28.73	28.95	17,781	+0.01(+0.02%)
Apr 02, 2024	29.00	29.00	28.72	28.95	8,570	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.