Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

0.2737 -0.0102 (-3.59%)
Streaming Delayed Price Updated: 10:07 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.2751 0.2890 0.2751 0.2839 95,591 -0.01(-2.10%)
Jul 31, 2024 0.2735 0.2900 0.2709 0.2900 182,478 +0.00(+1.54%)
Jul 30, 2024 0.2900 0.2887 0.2727 0.2856 217,546 +0.00(+0.18%)
Jul 29, 2024 0.2922 0.2984 0.2850 0.2851 340,685 -0.01(-4.93%)
Jul 26, 2024 0.2900 0.3098 0.2900 0.2999 388,229 -0.01(-3.07%)
Jul 25, 2024 0.2900 0.3177 0.2855 0.3094 488,304 -0.02(-6.19%)
Jul 24, 2024 0.2800 0.3300 0.2810 0.3298 2,050,288 -0.02(-5.77%)
Jul 23, 2024 0.6100 0.6080 0.2810 0.3500 74,870,776 +0.06(+20.27%)
Jul 22, 2024 0.2922 0.3146 0.2910 0.2910 10,056 -0.02(-7.77%)
Jul 19, 2024 0.3000 0.3155 0.2996 0.3155 4,520 -0.00(-0.03%)
Jul 18, 2024 0.3105 0.3183 0.2850 0.3156 38,586 +0.01(+3.17%)
Jul 17, 2024 0.3000 0.3276 0.2850 0.3059 12,752 -0.00(-1.32%)
Jul 16, 2024 0.3100 0.3200 0.2940 0.3100 37,785 +0.00(+0.00%)
Jul 15, 2024 0.2887 0.3100 0.2704 0.3100 67,132 +0.02(+7.27%)
Jul 12, 2024 0.2938 0.2971 0.2573 0.2890 44,895 -0.01(-3.34%)
Jul 11, 2024 0.2894 0.3360 0.2862 0.2990 130,790 +0.01(+3.14%)
Jul 10, 2024 0.2880 0.2932 0.2860 0.2899 12,370 -0.00(-1.06%)
Jul 09, 2024 0.3000 0.3000 0.2850 0.2930 77,677 -0.02(-5.48%)
Jul 08, 2024 0.3020 0.3110 0.2985 0.3100 21,107 -0.00(-0.64%)
Jul 05, 2024 0.3120 0.3120 0.2947 0.3120 7,997 -0.00(-0.32%)
Jul 03, 2024 0.3130 0.3130 0.2900 0.3130 746 +0.00(+0.00%)
Jul 02, 2024 0.2980 0.3130 0.2900 0.3130 7,949 +0.00(+0.97%)
Jul 01, 2024 0.3120 0.3230 0.2960 0.3100 6,386 -0.02(-4.62%)
Jun 28, 2024 0.3190 0.3250 0.3190 0.3250 1,836 +0.00(+0.00%)
Jun 27, 2024 0.3300 0.3300 0.3100 0.3250 2,180 +0.01(+1.94%)
Jun 26, 2024 0.3200 0.3200 0.2957 0.3188 12,490 -0.00(-0.38%)
Jun 25, 2024 0.3100 0.3200 0.2976 0.3200 7,920 -0.01(-3.03%)
Jun 24, 2024 0.3300 0.3300 0.3001 0.3300 28,729 +0.00(+0.00%)
Jun 21, 2024 0.2900 0.3300 0.2800 0.3300 94,679 +0.05(+15.79%)
Jun 20, 2024 0.2655 0.2969 0.2590 0.2850 42,589 +0.02(+5.59%)
Jun 18, 2024 0.2701 0.2710 0.2581 0.2699 13,936 -0.01(-3.61%)
Jun 17, 2024 0.2900 0.2890 0.2500 0.2800 109,860 -0.01(-4.83%)
Jun 14, 2024 0.3110 0.3110 0.2891 0.2942 32,823 +0.01(+2.80%)
Jun 13, 2024 0.3100 0.3169 0.2830 0.2862 60,379 -0.03(-9.69%)
Jun 12, 2024 0.2850 0.3193 0.2850 0.3169 35,926 +0.02(+7.42%)
Jun 11, 2024 0.2802 0.3360 0.2802 0.2950 107,642 +0.01(+3.51%)
Jun 10, 2024 0.2850 0.3000 0.2850 0.2850 10,676 -0.01(-2.73%)
Jun 07, 2024 0.3099 0.3099 0.2801 0.2930 56,136 -0.02(-5.45%)
Jun 06, 2024 0.3011 0.3189 0.2952 0.3099 67,538 -0.01(-1.93%)
Jun 05, 2024 0.3036 0.3160 0.2974 0.3160 92,636 -0.00(-0.91%)
Jun 04, 2024 0.3206 0.3206 0.2967 0.3189 84,681 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.