Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	38.16	38.47	37.84	38.47	3,585	+0.31(+0.81%)
Nov 21, 2024	37.59	38.16	37.35	38.16	2,253	+0.98(+2.62%)
Nov 20, 2024	37.22	37.22	37.01	37.18	634	-0.07(-0.18%)
Nov 19, 2024	37.32	37.32	36.75	37.25	537	+0.87(+2.39%)
Nov 18, 2024	36.08	36.54	36.05	36.38	4,544	+1.36(+3.88%)
Nov 15, 2024	35.20	35.41	34.95	35.02	2,262	+0.24(+0.69%)
Nov 14, 2024	34.98	35.15	34.50	34.78	12,751	-0.74(-2.08%)
Nov 13, 2024	35.38	35.52	35.02	35.52	2,752	+0.24(+0.68%)
Nov 12, 2024	35.56	35.56	35.12	35.28	787	-0.73(-2.01%)
Nov 11, 2024	34.68	36.83	34.68	36.01	4,612	-2.52(-6.55%)
Nov 08, 2024	38.32	38.58	37.92	38.53	1,430	+0.50(+1.31%)
Nov 07, 2024	37.74	38.57	37.73	38.03	2,624	+0.69(+1.85%)
Nov 06, 2024	37.04	37.47	36.77	37.34	8,574	-2.15(-5.44%)
Nov 05, 2024	39.36	39.49	39.06	39.49	1,091	+0.58(+1.50%)
Nov 04, 2024	39.41	39.41	38.91	38.91	858	+0.05(+0.12%)
Nov 01, 2024	39.71	39.71	38.86	38.86	347	-0.74(-1.87%)
Oct 31, 2024	39.80	39.80	38.61	39.60	4,955	-0.92(-2.27%)
Oct 30, 2024	39.90	40.52	39.86	40.52	1,699	+0.02(+0.04%)
Oct 29, 2024	39.94	40.50	39.94	40.50	2,849	+0.75(+1.89%)
Oct 28, 2024	39.94	39.94	39.75	39.75	419	-0.75(-1.84%)
Oct 25, 2024	40.87	40.87	40.50	40.50	291	-0.50(-1.23%)
Oct 24, 2024	40.71	41.10	40.54	41.00	1,137	-0.06(-0.14%)
Oct 23, 2024	41.48	41.70	40.82	41.06	3,067	-0.86(-2.06%)
Oct 22, 2024	41.80	41.92	41.72	41.92	1,896	+0.75(+1.82%)
Oct 21, 2024	41.77	41.77	41.17	41.17	3,112	-0.36(-0.88%)
Oct 18, 2024	40.29	41.53	40.29	41.53	3,002	+1.88(+4.73%)
Oct 17, 2024	39.89	39.89	39.66	39.66	1,227	+0.37(+0.93%)
Oct 16, 2024	39.58	39.58	39.29	39.29	2,374	+0.46(+1.19%)
Oct 15, 2024	38.69	38.83	38.38	38.83	1,216	+0.52(+1.36%)
Oct 14, 2024	38.24	38.31	38.08	38.31	1,960	+0.32(+0.83%)
Oct 11, 2024	38.09	38.09	37.99	37.99	342	+0.20(+0.52%)
Oct 10, 2024	37.30	37.79	37.10	37.79	2,482	+1.43(+3.93%)
Oct 09, 2024	36.05	36.36	36.05	36.36	987	-0.21(-0.56%)
Oct 08, 2024	36.18	36.57	36.18	36.57	850	-0.05(-0.14%)
Oct 07, 2024	36.54	36.76	36.54	36.62	4,378	-0.53(-1.44%)
Oct 04, 2024	37.44	37.44	37.15	37.15	1,387	-0.05(-0.12%)
Oct 03, 2024	37.17	37.20	37.17	37.20	877	-0.77(-2.03%)
Oct 02, 2024	38.09	38.09	37.88	37.97	2,503	+0.08(+0.22%)
Oct 01, 2024	37.76	38.07	37.76	37.89	1,019	+0.49(+1.30%)
Sep 30, 2024	39.34	39.34	37.27	37.40	3,937	-0.59(-1.55%)
Sep 27, 2024	39.15	39.15	37.87	37.99	2,830	-1.18(-3.00%)
Sep 26, 2024	38.64	39.26	38.64	39.17	5,276	+0.63(+1.62%)
Sep 25, 2024	38.71	39.07	38.54	38.54	3,382	-0.57(-1.46%)
Sep 24, 2024	38.10	39.21	37.87	39.11	2,993	+0.69(+1.78%)
Sep 23, 2024	38.32	38.68	38.32	38.42	1,234	+0.19(+0.51%)
Sep 20, 2024	38.00	38.69	37.84	38.23	6,706	+0.45(+1.19%)
Sep 19, 2024	37.15	37.90	37.15	37.78	2,240	+1.03(+2.80%)
Sep 18, 2024	37.58	37.58	36.75	36.75	984	-0.86(-2.29%)
Sep 17, 2024	37.44	37.69	37.30	37.61	1,142	+0.15(+0.40%)
Sep 16, 2024	37.08	37.52	37.08	37.46	1,622	-0.16(-0.43%)
Sep 13, 2024	36.07	37.75	36.07	37.62	3,937	+1.13(+3.10%)
Sep 12, 2024	33.70	36.70	33.70	36.49	5,417	+1.87(+5.40%)
Sep 11, 2024	33.94	34.62	33.94	34.62	626	+0.50(+1.47%)
Sep 10, 2024	33.69	34.12	33.68	34.12	755	+0.02(+0.06%)
Sep 09, 2024	33.24	34.10	33.24	34.10	1,281	+1.25(+3.81%)
Sep 06, 2024	33.76	33.76	32.85	32.85	189	-1.37(-4.00%)
Sep 05, 2024	34.09	34.22	34.03	34.22	1,305	+0.83(+2.49%)
Sep 04, 2024	33.34	33.39	33.34	33.39	450	-0.53(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.