Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	45.19	45.19	44.77	44.85	4,095	-0.15(-0.34%)
Sep 30, 2024	45.04	45.11	45.00	45.00	2,387	-0.51(-1.12%)
Sep 27, 2024	45.63	45.69	45.51	45.51	907	-0.25(-0.55%)
Sep 26, 2024	45.74	45.82	45.70	45.76	3,953	+0.39(+0.86%)
Sep 25, 2024	45.47	45.57	45.37	45.37	2,252	-0.09(-0.20%)
Sep 24, 2024	45.50	45.50	45.23	45.46	1,829	-0.09(-0.20%)
Sep 23, 2024	45.62	45.62	45.55	45.55	1,307	+0.35(+0.78%)
Sep 20, 2024	45.16	45.32	45.11	45.20	3,479	+0.41(+0.91%)
Sep 19, 2024	44.54	44.84	44.41	44.79	4,272	+0.57(+1.29%)
Sep 18, 2024	44.46	44.52	44.22	44.22	2,154	-0.39(-0.88%)
Sep 17, 2024	44.79	44.79	44.49	44.61	2,150	+0.02(+0.05%)
Sep 16, 2024	44.61	44.67	44.53	44.59	2,179	-0.01(-0.01%)
Sep 13, 2024	44.62	44.67	44.50	44.60	1,589	+0.08(+0.17%)
Sep 12, 2024	44.51	44.65	44.49	44.52	5,697	+0.40(+0.91%)
Sep 11, 2024	43.87	44.17	43.84	44.12	2,459	+0.07(+0.17%)
Sep 10, 2024	44.00	44.14	44.00	44.04	1,238	+0.18(+0.40%)
Sep 09, 2024	43.80	43.93	43.80	43.87	2,141	+0.38(+0.87%)
Sep 06, 2024	43.80	43.80	43.41	43.49	3,470	-0.42(-0.96%)
Sep 05, 2024	43.91	43.91	43.91	43.91	320	-0.47(-1.06%)
Sep 04, 2024	44.38	44.38	44.38	44.38	115	+0.30(+0.68%)
Sep 03, 2024	44.19	44.19	43.90	44.08	11,616	-0.30(-0.69%)
Aug 30, 2024	44.41	44.41	44.27	44.38	708	+0.19(+0.43%)
Aug 29, 2024	44.16	44.35	44.16	44.19	1,255	+0.07(+0.15%)
Aug 28, 2024	44.20	44.20	43.98	44.13	4,228	-0.07(-0.16%)
Aug 27, 2024	44.20	44.20	44.20	44.20	41	+0.05(+0.11%)
Aug 26, 2024	44.24	44.25	44.15	44.15	1,166	+0.01(+0.02%)
Aug 23, 2024	44.04	44.14	43.94	44.14	1,137	+0.32(+0.74%)
Aug 22, 2024	44.06	44.06	43.81	43.82	7,078	-0.31(-0.71%)
Aug 21, 2024	43.96	44.13	43.96	44.13	2,126	+0.49(+1.12%)
Aug 20, 2024	43.87	43.91	43.63	43.64	7,645	-0.26(-0.59%)
Aug 19, 2024	43.85	43.96	43.85	43.90	1,459	+0.12(+0.28%)
Aug 16, 2024	43.66	43.78	43.66	43.78	1,382	+0.25(+0.57%)
Aug 15, 2024	43.33	43.53	43.23	43.53	5,229	+0.44(+1.03%)
Aug 14, 2024	42.95	43.15	42.94	43.09	3,921	-0.10(-0.23%)
Aug 13, 2024	43.15	43.28	43.08	43.18	6,199	-0.12(-0.29%)
Aug 12, 2024	43.31	43.31	43.24	43.31	487	-0.01(-0.03%)
Aug 09, 2024	43.31	43.41	43.31	43.32	2,249	+0.00(+0.01%)
Aug 08, 2024	43.29	43.32	43.21	43.32	1,241	+0.43(+1.01%)
Aug 07, 2024	43.34	43.35	42.84	42.88	5,304	-0.02(-0.05%)
Aug 06, 2024	43.10	43.20	42.90	42.90	6,489	+0.20(+0.47%)
Aug 05, 2024	42.74	42.84	42.68	42.70	3,373	-0.90(-2.06%)
Aug 02, 2024	43.57	43.60	43.52	43.60	1,640	-0.48(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.