Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	42.99	42.99	42.99	42.99	21	+0.09(+0.20%)
Oct 08, 2024	42.74	42.90	42.74	42.90	1,069	+0.14(+0.34%)
Oct 07, 2024	42.94	42.94	42.70	42.76	772	-0.45(-1.04%)
Oct 04, 2024	43.06	43.21	43.06	43.21	175	+0.69(+1.63%)
Oct 03, 2024	42.62	42.62	42.42	42.52	1,148	-0.41(-0.97%)
Oct 02, 2024	42.85	42.93	42.69	42.93	3,635	+0.02(+0.05%)
Oct 01, 2024	43.09	43.09	42.91	42.91	2,624	-0.82(-1.88%)
Sep 30, 2024	43.84	43.84	43.62	43.73	1,449	-0.60(-1.36%)
Sep 27, 2024	44.61	44.62	44.26	44.33	1,918	-0.07(-0.15%)
Sep 26, 2024	44.31	44.56	44.31	44.40	369	+0.85(+1.96%)
Sep 25, 2024	43.92	43.92	43.48	43.55	908	-0.20(-0.47%)
Sep 24, 2024	43.73	43.75	43.73	43.75	282	+0.63(+1.45%)
Sep 23, 2024	43.20	43.20	43.07	43.12	896	-0.26(-0.60%)
Sep 20, 2024	43.32	43.46	43.32	43.38	917	-0.36(-0.82%)
Sep 19, 2024	43.43	43.84	43.43	43.74	879	+0.68(+1.57%)
Sep 18, 2024	43.06	43.06	43.06	43.06	298	+0.24(+0.55%)
Sep 17, 2024	42.89	42.89	42.83	42.83	154	-0.06(-0.13%)
Sep 16, 2024	42.76	42.88	42.62	42.88	516	+0.40(+0.93%)
Sep 13, 2024	42.49	42.49	42.49	42.49	382	+0.39(+0.92%)
Sep 12, 2024	41.65	42.10	41.65	42.10	605	+0.32(+0.77%)
Sep 11, 2024	41.49	41.78	41.49	41.78	3,537	+0.31(+0.74%)
Sep 10, 2024	41.50	41.50	41.38	41.47	3,280	-0.78(-1.86%)
Sep 09, 2024	42.17	42.26	42.17	42.26	903	+0.46(+1.09%)
Sep 06, 2024	41.80	41.80	41.80	41.80	189	-1.12(-2.61%)
Sep 05, 2024	42.75	42.92	42.75	42.92	686	+0.28(+0.65%)
Sep 04, 2024	42.39	42.65	42.39	42.65	476	+0.23(+0.54%)
Sep 03, 2024	42.69	42.69	42.42	42.42	474	-1.22(-2.80%)
Aug 30, 2024	43.39	43.64	43.39	43.64	325	+0.49(+1.13%)
Aug 29, 2024	43.26	44.41	43.15	43.15	1,352	-0.09(-0.21%)
Aug 28, 2024	43.24	43.24	43.24	43.24	68	-0.34(-0.77%)
Aug 27, 2024	43.36	43.65	43.36	43.58	1,181	+0.08(+0.18%)
Aug 26, 2024	43.39	43.56	43.26	43.50	2,421	+0.14(+0.32%)
Aug 23, 2024	43.29	43.39	43.29	43.36	458	+0.77(+1.82%)
Aug 22, 2024	43.00	43.00	42.59	42.59	4,098	-0.58(-1.33%)
Aug 21, 2024	42.80	43.16	42.80	43.16	4,068	+0.74(+1.76%)
Aug 20, 2024	42.42	42.64	42.42	42.42	1,084	-0.43(-1.00%)
Aug 19, 2024	42.72	42.84	42.72	42.84	450	+0.67(+1.58%)
Aug 16, 2024	42.11	42.18	42.04	42.18	788	+0.32(+0.76%)
Aug 15, 2024	42.03	42.03	41.76	41.86	3,675	+0.25(+0.60%)
Aug 14, 2024	41.61	41.61	41.61	41.61	85	+0.41(+0.99%)
Aug 13, 2024	41.12	41.21	41.10	41.21	3,026	+0.20(+0.48%)
Aug 12, 2024	40.97	41.02	40.69	41.01	11,557	+0.18(+0.44%)
Aug 09, 2024	40.88	40.88	40.83	40.83	257	-0.06(-0.15%)
Aug 08, 2024	40.66	41.06	40.66	40.89	7,448	+0.32(+0.78%)
Aug 07, 2024	40.82	41.09	40.43	40.57	35,128	+0.68(+1.69%)
Aug 06, 2024	39.68	40.19	39.49	39.90	36,780	-0.23(-0.57%)
Aug 05, 2024	41.31	41.31	40.12	40.12	403	-0.75(-1.85%)
Aug 02, 2024	40.95	46.06	40.88	40.88	40,841	-0.53(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.