Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.82	29.82	29.60	29.62	52,555	-0.07(-0.24%)
Aug 29, 2024	30.19	30.19	29.69	29.69	16,784	-0.21(-0.70%)
Aug 28, 2024	29.93	30.11	29.80	29.90	17,774	-0.08(-0.27%)
Aug 27, 2024	29.60	30.16	29.60	29.98	32,986	+0.64(+2.18%)
Aug 26, 2024	29.65	29.88	29.33	29.34	23,342	-0.30(-1.01%)
Aug 23, 2024	29.00	29.66	29.00	29.64	28,241	+0.85(+2.95%)
Aug 22, 2024	28.74	29.03	28.46	28.79	15,433	-0.09(-0.31%)
Aug 21, 2024	28.66	28.99	28.41	28.88	28,655	+0.02(+0.07%)
Aug 20, 2024	28.98	29.08	28.55	28.86	35,331	-0.69(-2.34%)
Aug 19, 2024	29.50	29.64	29.30	29.55	9,578	+0.10(+0.34%)
Aug 16, 2024	29.46	29.57	29.10	29.45	14,412	-0.01(-0.03%)
Aug 15, 2024	29.52	29.73	28.93	29.46	26,505	+0.55(+1.90%)
Aug 14, 2024	29.00	29.00	28.80	28.91	12,389	-0.35(-1.20%)
Aug 13, 2024	29.06	29.29	28.64	29.26	11,063	+0.48(+1.67%)
Aug 12, 2024	29.00	29.00	28.54	28.78	32,448	-0.57(-1.94%)
Aug 09, 2024	29.56	29.56	29.03	29.35	14,875	-0.27(-0.91%)
Aug 08, 2024	28.99	29.62	28.84	29.62	17,988	+1.37(+4.85%)
Aug 07, 2024	28.51	28.60	28.00	28.25	29,610	-0.04(-0.14%)
Aug 06, 2024	27.94	28.33	27.61	28.29	20,139	+0.25(+0.89%)
Aug 05, 2024	27.30	28.17	26.99	28.04	57,482	-0.28(-0.99%)
Aug 02, 2024	28.28	28.67	28.11	28.32	24,106	-0.86(-2.95%)
Aug 01, 2024	29.27	29.30	28.96	29.18	23,147	-0.91(-3.02%)
Jul 31, 2024	29.40	30.47	29.38	30.09	49,736	+0.44(+1.48%)
Jul 30, 2024	29.70	29.92	29.28	29.65	24,746	+0.17(+0.58%)
Jul 29, 2024	30.25	30.25	29.30	29.48	19,245	-0.79(-2.61%)
Jul 26, 2024	30.58	30.58	29.64	30.27	32,391	+0.11(+0.36%)
Jul 25, 2024	29.76	30.88	29.40	30.16	29,099	+0.60(+2.03%)
Jul 24, 2024	30.10	30.52	29.55	29.56	16,559	-0.74(-2.44%)
Jul 23, 2024	29.69	30.59	29.69	30.30	29,204	+0.45(+1.51%)
Jul 22, 2024	29.23	30.23	28.99	29.85	16,558	+0.83(+2.86%)
Jul 19, 2024	29.89	30.26	28.94	29.02	19,362	-0.82(-2.75%)
Jul 18, 2024	30.31	30.99	29.79	29.84	28,866	-0.64(-2.10%)
Jul 17, 2024	29.47	30.71	29.47	30.48	35,080	+0.87(+2.94%)
Jul 16, 2024	29.25	29.61	29.25	29.61	68,661	+0.45(+1.54%)
Jul 15, 2024	29.20	29.50	28.95	29.16	33,208	+0.03(+0.10%)
Jul 12, 2024	29.50	29.60	28.77	29.13	34,792	-0.24(-0.82%)
Jul 11, 2024	28.49	29.50	28.40	29.37	48,806	+1.56(+5.61%)
Jul 10, 2024	27.63	27.81	27.12	27.81	18,529	+0.33(+1.20%)
Jul 09, 2024	27.84	27.84	27.41	27.48	9,805	-0.38(-1.36%)
Jul 08, 2024	27.97	28.15	27.75	27.86	11,481	+0.15(+0.54%)
Jul 05, 2024	28.00	28.07	27.60	27.71	14,148	-0.23(-0.82%)
Jul 03, 2024	27.98	28.09	27.50	27.94	12,372	+0.15(+0.54%)
Jul 02, 2024	27.93	28.25	27.78	27.79	18,301	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.