Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	55.32	56.00	54.95	55.76	162,661	+0.42(+0.76%)
Aug 29, 2024	55.95	55.97	54.73	55.34	118,904	+0.08(+0.14%)
Aug 28, 2024	54.82	55.49	54.55	55.26	82,390	+0.26(+0.47%)
Aug 27, 2024	54.54	55.07	53.99	55.00	153,874	+0.03(+0.05%)
Aug 26, 2024	55.96	56.75	54.90	54.97	349,779	-0.92(-1.65%)
Aug 23, 2024	53.15	56.08	53.15	55.89	264,038	+3.22(+6.11%)
Aug 22, 2024	52.79	53.06	52.53	52.67	117,688	-0.12(-0.23%)
Aug 21, 2024	52.62	52.83	51.74	52.79	85,707	+0.58(+1.11%)
Aug 20, 2024	52.77	52.77	51.92	52.21	233,249	-0.88(-1.66%)
Aug 19, 2024	52.28	53.28	52.27	53.09	122,604	+0.80(+1.53%)
Aug 16, 2024	51.48	52.77	51.24	52.29	107,193	+0.59(+1.14%)
Aug 15, 2024	51.55	52.28	51.33	51.70	139,437	+1.53(+3.05%)
Aug 14, 2024	51.13	51.13	49.81	50.17	103,952	-0.69(-1.36%)
Aug 13, 2024	50.34	50.87	49.31	50.86	158,304	+1.07(+2.15%)
Aug 12, 2024	50.12	50.81	49.63	49.79	222,209	+0.07(+0.14%)
Aug 09, 2024	50.32	50.34	49.22	49.72	246,518	-0.67(-1.32%)
Aug 08, 2024	49.42	50.41	48.72	50.39	208,283	+1.85(+3.81%)
Aug 07, 2024	49.39	50.08	48.47	48.54	336,027	-0.25(-0.51%)
Aug 06, 2024	47.77	49.60	47.38	48.79	316,132	+0.76(+1.57%)
Aug 05, 2024	46.91	48.79	46.44	48.03	268,422	-1.58(-3.19%)
Aug 02, 2024	49.89	50.94	48.95	49.61	317,490	-2.27(-4.37%)
Aug 01, 2024	54.63	54.67	51.19	51.88	292,960	-2.32(-4.27%)
Jul 31, 2024	53.59	56.22	53.38	54.19	746,567	+1.21(+2.29%)
Jul 30, 2024	52.78	53.28	52.21	52.98	238,884	+0.57(+1.08%)
Jul 29, 2024	53.54	53.54	52.26	52.41	308,596	-1.04(-1.95%)
Jul 26, 2024	53.35	53.68	52.93	53.46	171,244	+0.65(+1.22%)
Jul 25, 2024	51.80	53.54	51.80	52.81	258,584	+1.33(+2.59%)
Jul 24, 2024	51.77	52.64	51.41	51.48	173,914	-0.67(-1.28%)
Jul 23, 2024	50.99	53.11	50.99	52.15	433,462	+0.66(+1.27%)
Jul 22, 2024	50.10	51.66	49.78	51.49	245,220	+0.96(+1.91%)
Jul 19, 2024	50.38	51.46	50.26	50.53	374,873	+0.11(+0.22%)
Jul 18, 2024	51.38	51.91	50.08	50.42	370,513	-1.19(-2.31%)
Jul 17, 2024	50.69	52.19	50.38	51.61	550,822	-0.18(-0.35%)
Jul 16, 2024	49.70	51.81	49.47	51.79	392,093	+2.47(+5.00%)
Jul 15, 2024	48.68	50.08	48.46	49.32	416,698	+1.44(+3.01%)
Jul 12, 2024	47.68	48.28	47.30	47.88	235,060	+0.57(+1.20%)
Jul 11, 2024	45.97	47.47	45.97	47.31	381,489	+1.52(+3.32%)
Jul 10, 2024	44.38	45.84	44.28	45.79	329,466	+1.38(+3.11%)
Jul 09, 2024	43.20	44.44	42.90	44.41	126,875	+1.15(+2.67%)
Jul 08, 2024	43.52	43.95	43.16	43.26	180,937	+0.15(+0.35%)
Jul 05, 2024	43.42	43.61	42.84	43.11	121,161	-0.52(-1.18%)
Jul 03, 2024	44.23	44.23	43.53	43.63	90,319	-0.64(-1.44%)
Jul 02, 2024	43.85	44.32	43.56	44.26	290,929	+0.65(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.