Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	28.27	28.33	27.98	27.99	3,337	-0.57(-2.00%)
Nov 13, 2024	28.59	28.66	28.56	28.56	1,773	-0.07(-0.23%)
Nov 12, 2024	28.90	28.90	28.63	28.63	242	-0.47(-1.62%)
Nov 11, 2024	29.23	29.31	29.10	29.10	5,639	-0.06(-0.21%)
Nov 08, 2024	29.10	29.23	29.10	29.16	2,449	+0.16(+0.55%)
Nov 07, 2024	28.91	29.00	28.91	29.00	1,895	+0.48(+1.70%)
Nov 06, 2024	28.51	28.56	28.51	28.52	3,017	+0.18(+0.62%)
Nov 05, 2024	28.15	28.34	28.14	28.34	1,677	+0.24(+0.84%)
Nov 04, 2024	28.31	28.31	28.10	28.10	1,082	-0.24(-0.83%)
Nov 01, 2024	28.38	28.38	28.34	28.34	350	+0.07(+0.23%)
Oct 31, 2024	28.24	28.32	28.17	28.27	5,060	-0.10(-0.33%)
Oct 30, 2024	28.09	28.37	28.09	28.37	1,463	+0.17(+0.61%)
Oct 29, 2024	28.27	28.27	28.16	28.19	3,570	-0.05(-0.18%)
Oct 28, 2024	28.09	28.25	28.09	28.25	1,048	+0.28(+1.02%)
Oct 25, 2024	28.12	28.14	27.96	27.96	2,368	-0.18(-0.65%)
Oct 24, 2024	28.31	28.34	28.14	28.14	924	-0.12(-0.41%)
Oct 23, 2024	28.40	28.40	28.22	28.26	1,036	-0.17(-0.60%)
Oct 22, 2024	28.33	28.43	28.33	28.43	1,334	-0.04(-0.14%)
Oct 21, 2024	28.85	28.85	28.47	28.47	4,119	-0.34(-1.18%)
Oct 18, 2024	28.68	28.88	28.68	28.81	1,251	+0.02(+0.07%)
Oct 17, 2024	28.83	28.85	28.79	28.79	3,029	-0.12(-0.41%)
Oct 16, 2024	28.93	29.00	28.89	28.91	4,728	+0.01(+0.05%)
Oct 15, 2024	28.68	29.00	28.68	28.90	8,668	+0.16(+0.55%)
Oct 14, 2024	28.51	28.74	28.51	28.74	1,574	+0.08(+0.27%)
Oct 11, 2024	28.52	28.66	28.52	28.66	450	+0.25(+0.88%)
Oct 10, 2024	28.45	28.45	28.34	28.41	2,553	-0.15(-0.54%)
Oct 09, 2024	28.39	28.56	28.39	28.56	2,356	+0.20(+0.71%)
Oct 08, 2024	28.37	28.39	28.31	28.36	8,272	+0.02(+0.07%)
Oct 07, 2024	28.54	28.58	28.33	28.34	2,615	-0.23(-0.81%)
Oct 04, 2024	28.51	28.57	28.48	28.57	990	+0.15(+0.53%)
Oct 03, 2024	28.65	28.65	28.40	28.42	3,723	-0.25(-0.86%)
Oct 02, 2024	28.68	28.73	28.66	28.66	807	-0.08(-0.28%)
Oct 01, 2024	28.70	28.75	28.62	28.75	3,412	-0.09(-0.32%)
Sep 30, 2024	28.72	28.85	28.68	28.84	23,452	+0.14(+0.48%)
Sep 27, 2024	28.70	28.83	28.70	28.70	1,060	+0.11(+0.39%)
Sep 26, 2024	28.58	28.59	28.58	28.59	749	+0.16(+0.56%)
Sep 25, 2024	28.55	28.55	28.43	28.43	3,821	-0.45(-1.56%)
Sep 24, 2024	28.86	28.88	28.84	28.88	10,291	-0.12(-0.40%)
Sep 23, 2024	29.15	29.15	28.99	29.00	2,070	-0.18(-0.60%)
Sep 20, 2024	29.12	29.17	29.12	29.17	646	-0.14(-0.46%)
Sep 19, 2024	29.56	29.56	29.31	29.31	2,018	+0.08(+0.26%)
Sep 18, 2024	29.18	29.31	29.18	29.23	1,184	-0.04(-0.15%)
Sep 17, 2024	29.41	29.46	29.17	29.28	2,769	-0.13(-0.46%)
Sep 16, 2024	29.29	29.41	29.29	29.41	1,728	+0.35(+1.20%)
Sep 13, 2024	28.98	29.07	28.98	29.07	1,396	+0.20(+0.69%)
Sep 12, 2024	28.53	28.87	28.53	28.87	999	+0.09(+0.31%)
Sep 11, 2024	28.46	28.78	28.37	28.78	2,077	-0.05(-0.18%)
Sep 10, 2024	28.63	28.83	28.54	28.83	15,371	+0.09(+0.33%)
Sep 09, 2024	28.77	28.86	28.74	28.74	9,443	+0.15(+0.52%)
Sep 06, 2024	28.71	28.71	28.57	28.59	941	-0.23(-0.81%)
Sep 05, 2024	28.82	28.89	28.82	28.82	2,577	-0.32(-1.11%)
Sep 04, 2024	29.05	29.14	29.05	29.14	2,162	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.