Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.990	3.020	2.700	2.740	330,925	-0.25(-8.36%)
Jul 31, 2024	3.040	3.045	2.950	2.990	167,551	+0.00(+0.00%)
Jul 30, 2024	2.900	3.020	2.830	2.990	197,248	+0.08(+2.75%)
Jul 29, 2024	3.070	3.160	2.890	2.910	282,148	-0.16(-5.21%)
Jul 26, 2024	3.190	3.280	3.040	3.070	271,015	-0.12(-3.76%)
Jul 25, 2024	3.220	3.350	3.080	3.190	377,829	-0.01(-0.31%)
Jul 24, 2024	3.050	3.349	2.963	3.200	391,746	+0.13(+4.23%)
Jul 23, 2024	2.980	3.110	2.945	3.070	234,483	+0.10(+3.37%)
Jul 22, 2024	2.810	2.990	2.780	2.970	175,802	+0.20(+7.03%)
Jul 19, 2024	2.790	2.840	2.740	2.775	167,019	+0.02(+0.54%)
Jul 18, 2024	2.900	2.960	2.740	2.760	282,553	-0.15(-5.15%)
Jul 17, 2024	3.020	3.020	2.850	2.910	346,320	-0.16(-5.21%)
Jul 16, 2024	2.790	3.105	2.790	3.070	514,527	+0.30(+10.83%)
Jul 15, 2024	2.740	2.865	2.680	2.770	359,412	+0.16(+6.13%)
Jul 12, 2024	2.900	3.080	2.520	2.610	708,914	-0.27(-9.38%)
Jul 11, 2024	2.650	2.920	2.650	2.880	331,566	+0.25(+9.51%)
Jul 10, 2024	2.600	2.670	2.560	2.630	146,594	+0.00(+0.00%)
Jul 09, 2024	2.540	2.660	2.480	2.630	371,273	+0.12(+4.78%)
Jul 08, 2024	2.570	2.620	2.405	2.510	360,275	+0.00(+0.00%)
Jul 05, 2024	2.490	2.550	2.441	2.510	253,679	-0.03(-1.18%)
Jul 03, 2024	2.570	2.620	2.500	2.540	133,145	-0.04(-1.55%)
Jul 02, 2024	2.680	2.710	2.550	2.580	233,928	-0.11(-4.09%)
Jul 01, 2024	2.770	2.790	2.610	2.690	387,694	-0.04(-1.47%)
Jun 28, 2024	2.640	2.800	2.570	2.730	6,312,544	+0.08(+3.02%)
Jun 27, 2024	2.640	2.850	2.520	2.650	472,372	-0.02(-0.75%)
Jun 26, 2024	2.430	2.690	2.305	2.670	398,050	+0.23(+9.43%)
Jun 25, 2024	2.500	2.680	2.420	2.440	427,132	-0.11(-4.31%)
Jun 24, 2024	2.750	2.867	2.550	2.550	328,373	-0.18(-6.59%)
Jun 21, 2024	2.700	2.770	2.665	2.730	277,067	+0.02(+0.74%)
Jun 20, 2024	2.800	2.890	2.710	2.710	236,821	-0.04(-1.45%)
Jun 18, 2024	2.930	3.030	2.730	2.750	367,660	-0.21(-7.09%)
Jun 17, 2024	2.960	3.020	2.850	2.960	238,956	-0.02(-0.67%)
Jun 14, 2024	3.160	3.229	2.960	2.980	230,230	-0.22(-6.88%)
Jun 13, 2024	3.160	3.338	3.130	3.200	349,894	+0.17(+5.61%)
Jun 12, 2024	3.110	3.190	2.975	3.030	209,099	-0.05(-1.62%)
Jun 11, 2024	3.080	3.200	3.000	3.080	301,321	+0.00(+0.00%)
Jun 10, 2024	3.320	3.321	3.030	3.080	392,383	-0.12(-3.75%)
Jun 07, 2024	3.100	3.490	3.090	3.200	1,227,837	+0.34(+11.89%)
Jun 06, 2024	2.900	2.950	2.810	2.860	147,696	+0.00(+0.00%)
Jun 05, 2024	2.780	2.910	2.765	2.860	209,742	+0.07(+2.51%)
Jun 04, 2024	2.940	2.970	2.660	2.790	303,480	-0.14(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.