Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.690	1.692	1.610	1.640	113,163	-0.02(-1.20%)
Aug 29, 2024	1.620	1.700	1.590	1.660	157,973	+0.07(+4.40%)
Aug 28, 2024	1.590	1.650	1.550	1.590	118,790	+0.02(+1.27%)
Aug 27, 2024	1.670	1.740	1.530	1.570	259,325	-0.10(-5.99%)
Aug 26, 2024	1.680	1.750	1.560	1.670	246,962	+0.01(+0.60%)
Aug 23, 2024	1.630	1.700	1.620	1.660	137,227	+0.04(+2.47%)
Aug 22, 2024	1.720	1.720	1.610	1.620	166,795	-0.09(-5.26%)
Aug 21, 2024	1.710	1.780	1.660	1.710	147,591	-0.03(-1.72%)
Aug 20, 2024	1.700	1.790	1.653	1.740	224,202	+0.00(+0.00%)
Aug 19, 2024	1.500	1.750	1.500	1.740	497,521	+0.22(+14.47%)
Aug 16, 2024	1.530	1.620	1.480	1.520	341,271	-0.01(-0.65%)
Aug 15, 2024	1.610	1.700	1.480	1.530	666,705	-0.08(-5.26%)
Aug 14, 2024	1.940	2.000	1.563	1.615	1,260,828	-0.30(-15.89%)
Aug 13, 2024	1.850	2.100	1.800	1.920	4,816,010	-3.09(-61.68%)
Aug 12, 2024	5.100	5.200	4.930	5.010	1,112,521	-0.06(-1.18%)
Aug 09, 2024	5.200	5.220	4.800	5.070	58,481	-0.10(-1.93%)
Aug 08, 2024	4.990	5.240	4.950	5.170	97,059	+0.16(+3.19%)
Aug 07, 2024	5.460	5.460	4.970	5.010	89,198	-0.34(-6.36%)
Aug 06, 2024	5.200	5.530	5.165	5.350	94,054	+0.15(+2.88%)
Aug 05, 2024	5.000	5.240	4.950	5.200	161,904	-0.27(-4.94%)
Aug 02, 2024	5.530	5.667	5.100	5.470	154,734	-0.20(-3.53%)
Aug 01, 2024	6.020	6.165	5.500	5.670	405,944	-0.33(-5.50%)
Jul 31, 2024	6.490	6.610	5.960	6.000	182,737	-0.26(-4.15%)
Jul 30, 2024	6.570	6.928	6.110	6.260	166,599	-0.21(-3.25%)
Jul 29, 2024	6.220	6.640	6.220	6.470	93,806	+0.25(+4.02%)
Jul 26, 2024	6.070	6.450	6.065	6.220	86,652	+0.18(+2.98%)
Jul 25, 2024	5.900	6.100	5.710	6.040	45,104	+0.24(+4.14%)
Jul 24, 2024	6.100	6.100	5.770	5.800	48,133	-0.26(-4.29%)
Jul 23, 2024	6.020	6.150	5.920	6.060	41,743	+0.04(+0.66%)
Jul 22, 2024	6.195	6.231	5.840	6.020	43,149	-0.25(-3.99%)
Jul 19, 2024	6.010	6.320	5.890	6.270	65,493	+0.21(+3.47%)
Jul 18, 2024	6.530	6.780	5.990	6.060	60,241	-0.47(-7.20%)
Jul 17, 2024	6.480	6.580	6.360	6.530	90,670	+0.01(+0.15%)
Jul 16, 2024	6.090	6.690	6.090	6.520	87,304	+0.38(+6.19%)
Jul 15, 2024	5.950	6.330	5.935	6.140	73,813	+0.14(+2.33%)
Jul 12, 2024	5.960	6.130	5.760	6.000	115,520	+0.02(+0.33%)
Jul 11, 2024	5.690	6.060	5.530	5.980	73,626	+0.35(+6.22%)
Jul 10, 2024	5.600	5.870	5.530	5.630	142,177	+0.09(+1.62%)
Jul 09, 2024	5.190	5.560	5.122	5.540	108,913	+0.36(+6.95%)
Jul 08, 2024	5.010	5.240	4.995	5.180	96,708	+0.15(+2.98%)
Jul 05, 2024	4.990	5.030	4.810	5.030	57,057	+0.03(+0.60%)
Jul 03, 2024	5.000	5.030	4.860	5.000	79,753	+0.00(+0.00%)
Jul 02, 2024	4.980	5.044	4.850	5.000	49,837	+0.07(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.