Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.43	13.24	12.43	13.24	423	-0.01(-0.08%)
Aug 28, 2024				13.25	68	+0.56(+4.41%)
Aug 27, 2024	13.50	13.50	12.69	12.69	2,411	-1.19(-8.57%)
Aug 26, 2024	13.88	13.88	13.88	13.88	685	+1.02(+7.93%)
Aug 22, 2024				12.86	222	+0.34(+2.72%)
Aug 20, 2024				12.52	182	+0.46(+3.77%)
Aug 19, 2024	11.55	12.06	11.55	12.06	3,032	+0.51(+4.46%)
Aug 15, 2024				11.55	568	-0.04(-0.35%)
Aug 14, 2024	11.50	11.60	11.21	11.59	5,334	-0.21(-1.78%)
Aug 13, 2024	11.43	12.12	11.00	11.80	10,253	-0.19(-1.58%)
Aug 12, 2024	12.73	12.73	11.98	11.99	4,418	-0.27(-2.22%)
Aug 09, 2024	12.30	12.35	11.52	12.26	20,975	-0.50(-3.90%)
Aug 08, 2024	12.76	12.76	12.76	12.76	161	-0.15(-1.14%)
Aug 07, 2024	12.91	12.91	12.91	12.91	471	-0.09(-0.72%)
Aug 06, 2024	12.68	13.24	12.68	13.00	1,688	+0.78(+6.42%)
Aug 05, 2024	13.20	13.20	11.31	12.22	5,658	-1.09(-8.18%)
Aug 02, 2024	13.52	13.52	13.26	13.30	8,302	-0.26(-1.93%)
Aug 01, 2024	13.75	13.75	13.57	13.57	864	+0.15(+1.09%)
Jul 31, 2024	13.42	13.42	13.42	13.42	259	+0.10(+0.75%)
Jul 30, 2024	13.36	13.36	13.32	13.32	491	-0.45(-3.27%)
Jul 29, 2024	13.83	13.83	13.77	13.77	861	+0.39(+2.91%)
Jul 26, 2024	13.37	13.42	13.34	13.38	914	+0.12(+0.90%)
Jul 25, 2024	13.26	13.26	13.26	13.26	409	-0.52(-3.76%)
Jul 23, 2024				13.78	181	+0.28(+2.06%)
Jul 19, 2024				13.50	110	+0.00(+0.00%)
Jul 18, 2024	13.50	13.80	13.48	13.50	2,350	-0.04(-0.30%)
Jul 17, 2024	13.54	13.54	13.54	13.54	675	+0.24(+1.84%)
Jul 16, 2024	13.45	13.45	13.29	13.29	911	+0.22(+1.72%)
Jul 15, 2024	13.49	13.50	13.07	13.07	2,344	-0.42(-3.11%)
Jul 12, 2024	13.07	13.49	13.07	13.49	905	+0.29(+2.20%)
Jul 10, 2024				13.20	234	-0.18(-1.34%)
Jul 03, 2024				13.38	82	+0.14(+1.05%)
Jul 02, 2024	13.43	13.43	13.24	13.24	1,433	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.