Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Corp (NQ: AAME )

1.523 -0.017 (-1.10%)
Streaming Delayed Price Updated: 10:37 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 1.530 1.540 1.516 1.523 1,655 -0.02(-1.10%)
Jul 31, 2024 1.520 1.556 1.520 1.540 4,878 +0.02(+1.32%)
Jul 30, 2024 1.530 1.620 1.520 1.520 1,668 +0.01(+0.66%)
Jul 29, 2024 1.530 1.600 1.500 1.510 15,817 -0.07(-4.61%)
Jul 26, 2024 1.605 1.630 1.510 1.583 12,145 -0.02(-1.06%)
Jul 25, 2024 1.620 1.620 1.560 1.600 4,021 +0.02(+1.54%)
Jul 24, 2024 1.620 1.640 1.560 1.576 4,500 -0.02(-1.51%)
Jul 23, 2024 1.630 1.630 1.600 1.600 1,409 -0.03(-1.84%)
Jul 22, 2024 1.630 1.640 1.580 1.630 15,277 +0.00(+0.00%)
Jul 19, 2024 1.600 1.690 1.600 1.630 1,220 -0.06(-3.54%)
Jul 18, 2024 1.720 1.770 1.620 1.690 8,745 -0.02(-1.18%)
Jul 17, 2024 1.664 1.720 1.635 1.710 7,234 +0.05(+3.01%)
Jul 16, 2024 1.630 1.700 1.610 1.660 2,556 +0.05(+3.11%)
Jul 15, 2024 1.680 1.680 1.600 1.610 3,665 -0.06(-3.59%)
Jul 12, 2024 1.700 1.700 1.645 1.670 3,726 +0.09(+5.70%)
Jul 11, 2024 1.580 1.580 1.580 1.580 347 +0.02(+1.28%)
Jul 10, 2024 1.570 1.620 1.550 1.560 2,983 +0.00(+0.00%)
Jul 09, 2024 1.520 1.630 1.520 1.560 5,957 +0.01(+0.65%)
Jul 08, 2024 1.610 1.631 1.550 1.550 3,278 -0.03(-1.90%)
Jul 05, 2024 1.580 1.640 1.580 1.580 3,493 -0.01(-0.64%)
Jul 03, 2024 1.590 1.590 1.590 1.590 793 +0.01(+0.64%)
Jul 02, 2024 1.640 1.640 1.580 1.580 3,134 -0.11(-6.66%)
Jul 01, 2024 1.590 1.693 1.590 1.693 841 +0.00(+0.16%)
Jun 28, 2024 1.700 1.740 1.621 1.690 6,043 -0.03(-1.74%)
Jun 27, 2024 1.660 1.720 1.660 1.720 1,740 +0.06(+3.61%)
Jun 26, 2024 1.720 1.730 1.660 1.660 4,103 +0.00(+0.00%)
Jun 25, 2024 1.650 1.660 1.650 1.660 919 +0.00(+0.00%)
Jun 21, 2024 1.660 264 -0.14(-8.02%)
Jun 20, 2024 1.740 1.824 1.740 1.805 5,219 +0.07(+4.31%)
Jun 18, 2024 1.810 1.910 1.700 1.730 6,460 -0.17(-8.94%)
Jun 17, 2024 1.990 1.990 1.810 1.900 6,684 +0.07(+3.83%)
Jun 14, 2024 1.895 1.925 1.780 1.830 11,105 -0.07(-3.68%)
Jun 13, 2024 1.870 1.905 1.870 1.900 1,322 +0.12(+7.04%)
Jun 12, 2024 1.775 1.775 1.775 1.775 315 -0.06(-3.22%)
Jun 11, 2024 1.820 1.834 1.800 1.834 1,526 +0.00(+0.22%)
Jun 10, 2024 1.830 1.830 1.830 1.830 583 +0.05(+2.81%)
Jun 07, 2024 1.775 1.820 1.760 1.780 1,359 -0.03(-1.66%)
Jun 06, 2024 1.820 1.820 1.757 1.810 1,313 -0.00(-0.28%)
Jun 05, 2024 1.790 1.830 1.780 1.815 8,767 +0.03(+1.40%)
Jun 04, 2024 1.640 1.790 1.640 1.790 10,607 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.