Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	133.60	134.44	133.02	133.02	2,635	-0.50(-0.37%)
Aug 29, 2024	134.55	138.00	133.52	133.52	5,812	+0.57(+0.43%)
Aug 28, 2024	133.84	135.63	131.23	132.95	8,927	-0.14(-0.11%)
Aug 27, 2024	135.68	135.68	132.42	133.09	4,837	-1.61(-1.20%)
Aug 26, 2024	133.62	138.00	133.62	134.70	7,531	+2.86(+2.17%)
Aug 23, 2024	129.95	134.00	129.95	131.84	4,534	+3.96(+3.10%)
Aug 22, 2024	129.20	131.20	127.88	127.88	2,380	-1.32(-1.02%)
Aug 21, 2024	132.97	133.07	127.71	129.20	7,833	+0.10(+0.08%)
Aug 20, 2024	133.12	134.25	129.02	129.10	4,070	-4.02(-3.02%)
Aug 19, 2024	132.18	136.00	132.18	133.12	4,826	+1.50(+1.14%)
Aug 16, 2024	128.45	133.64	128.45	131.62	7,336	+3.17(+2.47%)
Aug 15, 2024	119.75	128.45	119.75	128.45	8,873	+8.97(+7.51%)
Aug 14, 2024	117.61	119.48	117.12	119.48	1,588	+10.43(+9.56%)
Aug 13, 2024	105.03	111.54	105.03	109.05	2,097	-0.50(-0.46%)
Aug 12, 2024	109.15	112.73	109.15	109.55	2,845	+2.20(+2.05%)
Aug 09, 2024	110.36	110.36	107.35	107.35	823	-2.65(-2.41%)
Aug 08, 2024	109.43	110.00	109.43	110.00	748	+4.71(+4.47%)
Aug 07, 2024	108.49	108.49	105.29	105.29	1,930	-2.38(-2.21%)
Aug 06, 2024	105.09	107.67	105.07	107.67	3,177	+0.45(+0.42%)
Aug 05, 2024	106.01	109.18	105.98	107.22	3,731	+0.22(+0.21%)
Aug 02, 2024	107.00	107.00	107.00	107.00	1,174	-8.50(-7.36%)
Aug 01, 2024	117.14	117.14	115.50	115.50	2,424	-2.62(-2.22%)
Jul 31, 2024	118.07	119.00	118.07	118.12	6,506	-0.95(-0.80%)
Jul 30, 2024	114.99	119.07	114.99	119.07	3,499	+4.07(+3.54%)
Jul 29, 2024	115.39	116.29	115.00	115.00	2,450	-2.26(-1.93%)
Jul 26, 2024	117.26	117.26	117.26	117.26	547	-0.73(-0.62%)
Jul 25, 2024	116.25	118.00	114.95	117.99	11,072	-0.67(-0.56%)
Jul 24, 2024	115.45	118.66	115.45	118.66	4,397	+1.58(+1.35%)
Jul 23, 2024	116.41	117.10	116.39	117.08	3,967	+0.34(+0.29%)
Jul 22, 2024	116.98	117.00	115.50	116.74	4,422	+0.34(+0.29%)
Jul 19, 2024	116.35	117.36	116.35	116.40	1,556	-0.70(-0.60%)
Jul 18, 2024	117.64	118.00	117.01	117.10	3,001	-1.28(-1.08%)
Jul 17, 2024	119.36	120.75	117.57	118.38	6,188	-0.62(-0.52%)
Jul 16, 2024	119.09	120.42	117.06	119.00	8,185	-1.30(-1.08%)
Jul 15, 2024	116.00	120.30	114.01	120.30	3,698	+2.80(+2.38%)
Jul 12, 2024	117.50	117.50	117.50	117.50	1,245	+2.27(+1.97%)
Jul 11, 2024	106.99	115.24	106.98	115.23	6,928	+10.18(+9.69%)
Jul 10, 2024	105.05	105.05	105.05	105.05	828	+0.43(+0.41%)
Jul 09, 2024	104.62	104.62	104.62	104.62	773	-2.33(-2.18%)
Jul 08, 2024	105.25	106.95	105.25	106.95	1,449	+1.93(+1.84%)
Jul 05, 2024	106.99	106.99	105.02	105.02	3,919	-2.69(-2.50%)
Jul 03, 2024	106.51	107.71	106.51	107.71	915	+0.91(+0.85%)
Jul 02, 2024	106.50	106.80	106.50	106.80	736	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.