Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	25.25	25.25	25.18	25.18	345	-0.11(-0.43%)
Nov 12, 2024				25.29	0	+0.00(+0.00%)
Nov 11, 2024	25.44	25.44	25.29	25.29	1,091	+0.08(+0.32%)
Nov 07, 2024				25.21	0	+0.06(+0.24%)
Nov 06, 2024	25.15	25.15	25.15	25.15	500	+0.56(+2.28%)
Nov 05, 2024	24.59	24.59	24.59	24.59	314	-0.01(-0.04%)
Nov 04, 2024	24.65	24.65	24.60	24.60	700	-0.10(-0.40%)
Nov 01, 2024	24.70	24.70	24.70	24.70	100	+0.13(+0.53%)
Oct 31, 2024	24.57	24.57	24.57	24.57	200	-0.38(-1.52%)
Oct 28, 2024				24.95	0	+0.03(+0.12%)
Oct 25, 2024	24.92	24.92	24.92	24.92	900	+0.09(+0.36%)
Oct 24, 2024	24.83	24.83	24.83	24.83	130	+0.16(+0.65%)
Oct 23, 2024	24.67	24.67	24.67	24.67	300	-0.36(-1.44%)
Oct 22, 2024	25.03	25.03	25.03	25.03	100	-0.03(-0.12%)
Oct 18, 2024				25.06	0	+0.11(+0.44%)
Oct 17, 2024	24.95	24.95	24.95	24.95	200	+0.07(+0.28%)
Oct 11, 2024				24.88	4	+0.18(+0.73%)
Oct 09, 2024				24.70	0	+0.26(+1.06%)
Oct 07, 2024				24.44	0	+0.15(+0.62%)
Oct 02, 2024				24.29	0	+0.00(+0.00%)
Sep 27, 2024				24.29	0	+0.20(+0.83%)
Sep 23, 2024				24.09	0	-0.11(-0.45%)
Sep 20, 2024	24.20	24.20	24.20	24.20	200	-0.01(-0.04%)
Sep 19, 2024	24.21	24.21	24.21	24.21	200	+0.45(+1.89%)
Sep 18, 2024	23.76	23.76	23.76	23.76	100	-0.15(-0.63%)
Sep 17, 2024	23.91	23.91	23.91	23.91	100	-0.02(-0.08%)
Sep 16, 2024	23.93	23.93	23.93	23.93	400	+0.46(+1.96%)
Sep 11, 2024				23.47	0	+0.18(+0.77%)
Sep 09, 2024				23.29	0	+0.25(+1.09%)
Sep 06, 2024	23.04	23.04	23.04	23.04	3,600	-0.27(-1.16%)
Sep 05, 2024	23.31	23.31	23.31	23.31	100	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.