Dodgers erase 5-run deficit to win first full-season World Series title since 1988

October 31, 2024 at 2:00 am

Indicators

Exco Technologies Ltd (TSX: XTC )

8.460 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	8.590	8.590	8.400	8.460	7,854	-0.11(-1.28%)
Oct 29, 2024	8.800	8.800	8.520	8.570	15,235	-0.21(-2.39%)
Oct 28, 2024	8.690	8.800	8.680	8.780	19,218	+0.10(+1.15%)
Oct 25, 2024	8.680	8.720	8.680	8.680	8,326	+0.00(+0.00%)
Oct 24, 2024	8.600	8.700	8.560	8.680	12,131	+0.09(+1.05%)
Oct 23, 2024	8.610	8.630	8.450	8.590	18,083	-0.04(-0.46%)
Oct 22, 2024	8.470	8.630	8.450	8.630	18,615	+0.15(+1.77%)
Oct 21, 2024	8.590	8.590	8.400	8.480	23,618	-0.11(-1.28%)
Oct 18, 2024	8.650	8.690	8.500	8.590	16,955	-0.06(-0.69%)
Oct 17, 2024	8.390	8.720	8.390	8.650	38,863	+0.25(+2.98%)
Oct 16, 2024	8.250	8.450	8.250	8.400	35,319	+0.15(+1.82%)
Oct 15, 2024	8.090	8.250	8.090	8.250	49,322	+0.15(+1.85%)
Oct 11, 2024				8.100	0	-0.04(-0.49%)
Oct 10, 2024	8.100	8.170	8.040	8.140	15,951	+0.04(+0.49%)
Oct 09, 2024	8.000	8.130	7.990	8.100	23,075	+0.11(+1.38%)
Oct 08, 2024	7.980	8.050	7.900	7.990	6,156	+0.09(+1.14%)
Oct 07, 2024	7.980	7.980	7.800	7.900	10,505	+0.05(+0.64%)
Oct 04, 2024	7.880	7.890	7.800	7.850	11,586	-0.05(-0.63%)
Oct 03, 2024	7.850	8.030	7.850	7.900	19,374	+0.05(+0.64%)
Oct 02, 2024	7.810	7.920	7.680	7.850	24,569	+0.02(+0.26%)
Oct 01, 2024	7.820	7.980	7.820	7.830	15,362	-0.16(-2.00%)
Sep 30, 2024	8.130	8.130	7.990	7.990	17,072	-0.06(-0.75%)
Sep 27, 2024	8.000	8.080	7.980	8.050	10,497	+0.04(+0.50%)
Sep 26, 2024	8.090	8.090	7.990	8.010	6,125	+0.07(+0.88%)
Sep 25, 2024	7.910	8.150	7.910	7.940	6,279	-0.09(-1.12%)
Sep 24, 2024	8.120	8.120	7.930	8.030	27,221	-0.02(-0.25%)
Sep 23, 2024	8.150	8.170	8.050	8.050	6,537	-0.02(-0.25%)
Sep 20, 2024	8.110	8.110	8.060	8.070	4,756	+0.07(+0.88%)
Sep 19, 2024	8.050	8.100	8.000	8.000	19,223	-0.08(-0.99%)
Sep 18, 2024	8.110	8.210	8.030	8.080	15,100	-0.05(-0.62%)
Sep 17, 2024	8.040	8.190	8.040	8.130	10,760	+0.08(+0.99%)
Sep 16, 2024	8.210	8.230	8.050	8.050	18,248	-0.20(-2.42%)
Sep 13, 2024	8.150	8.280	8.150	8.250	7,953	+0.08(+0.98%)
Sep 12, 2024	8.150	8.190	8.100	8.170	15,231	+0.16(+2.00%)
Sep 11, 2024	7.960	8.100	7.960	8.010	10,046	+0.04(+0.50%)
Sep 10, 2024	8.000	8.040	7.970	7.970	6,321	-0.03(-0.38%)
Sep 09, 2024	8.000	8.100	8.000	8.000	14,445	+0.00(+0.00%)
Sep 06, 2024	8.120	8.130	7.990	8.000	19,977	-0.11(-1.36%)
Sep 05, 2024	8.220	8.250	8.110	8.110	12,125	-0.09(-1.10%)
Sep 04, 2024	8.230	8.280	8.190	8.200	8,378	+0.03(+0.37%)
Sep 03, 2024	8.200	8.220	8.130	8.170	18,767	-0.05(-0.61%)
Aug 30, 2024				8.220	0	+0.03(+0.37%)
Aug 29, 2024	8.120	8.270	8.120	8.190	38,171	+0.12(+1.49%)
Aug 28, 2024	8.150	8.150	8.040	8.070	25,303	+0.00(+0.00%)
Aug 27, 2024	8.150	8.150	8.000	8.070	21,717	-0.03(-0.37%)
Aug 26, 2024	7.950	8.150	7.930	8.100	74,158	+0.16(+2.02%)
Aug 23, 2024	7.850	7.950	7.740	7.940	11,992	+0.14(+1.79%)
Aug 22, 2024	7.830	7.850	7.780	7.800	3,746	+0.04(+0.52%)
Aug 21, 2024	7.880	7.910	7.730	7.760	35,335	-0.10(-1.27%)
Aug 20, 2024	7.940	7.940	7.780	7.860	6,404	+0.01(+0.13%)
Aug 19, 2024	7.850	7.900	7.800	7.850	19,982	+0.03(+0.38%)
Aug 16, 2024	7.750	7.840	7.720	7.820	23,733	+0.09(+1.16%)
Aug 15, 2024	7.770	7.780	7.690	7.730	7,799	-0.02(-0.26%)
Aug 14, 2024	7.610	7.790	7.610	7.750	8,207	+0.13(+1.71%)
Aug 13, 2024	7.640	7.650	7.610	7.620	11,880	+0.02(+0.26%)
Aug 12, 2024	7.360	7.680	7.360	7.600	24,167	+0.08(+1.06%)
Aug 09, 2024	7.530	7.560	7.500	7.520	11,839	-0.01(-0.13%)
Aug 08, 2024	7.590	7.590	7.460	7.530	20,574	+0.08(+1.07%)
Aug 07, 2024	7.580	7.590	7.410	7.450	10,648	-0.11(-1.46%)
Aug 06, 2024	7.610	7.620	7.520	7.560	17,790	-0.01(-0.13%)
Aug 02, 2024				7.570	0	-0.20(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.