Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.5300 0.5500 0.5300 0.5500 79,040 +0.02(+3.77%)
Aug 15, 2024 0.5000 0.5400 0.5000 0.5300 569,215 +0.04(+7.07%)
Aug 14, 2024 0.5100 0.5100 0.4950 0.4950 117,862 -0.02(-2.94%)
Aug 13, 2024 0.5100 0.5200 0.5100 0.5100 128,500 +0.00(+0.00%)
Aug 12, 2024 0.5100 0.5100 0.5000 0.5100 83,700 +0.00(+0.00%)
Aug 09, 2024 0.5000 0.5100 0.4950 0.5100 16,725 +0.00(+0.00%)
Aug 08, 2024 0.5100 0.5100 0.5000 0.5100 51,600 +0.00(+0.00%)
Aug 07, 2024 0.5000 0.5100 0.4830 0.5100 381,465 +0.01(+2.00%)
Aug 06, 2024 0.5300 0.5300 0.4850 0.5000 390,173 -0.04(-7.41%)
Aug 02, 2024 0.5400 0 +0.00(+0.00%)
Aug 01, 2024 0.5700 0.5700 0.5400 0.5400 151,000 -0.02(-3.57%)
Jul 31, 2024 0.5500 0.5700 0.5400 0.5600 200,903 +0.01(+1.82%)
Jul 30, 2024 0.5400 0.5500 0.5300 0.5500 65,340 +0.01(+1.85%)
Jul 29, 2024 0.5500 0.5500 0.5400 0.5400 29,960 -0.01(-1.82%)
Jul 26, 2024 0.5500 0.5500 0.5300 0.5500 51,605 +0.01(+1.85%)
Jul 25, 2024 0.5400 0.5500 0.5300 0.5400 67,200 +0.00(+0.00%)
Jul 24, 2024 0.5500 0.5600 0.5400 0.5400 77,200 -0.01(-1.82%)
Jul 23, 2024 0.5600 0.5600 0.5400 0.5500 35,022 -0.01(-1.79%)
Jul 22, 2024 0.5600 0.5600 0.5500 0.5600 121,835 +0.01(+1.82%)
Jul 19, 2024 0.5600 0.5600 0.5500 0.5500 189,500 +0.00(+0.00%)
Jul 18, 2024 0.5600 0.5600 0.5400 0.5500 237,467 -0.02(-3.51%)
Jul 17, 2024 0.5700 0.5800 0.5700 0.5700 73,886 -0.01(-1.72%)
Jul 16, 2024 0.5800 0.5900 0.5700 0.5800 237,759 -0.01(-1.69%)
Jul 15, 2024 0.6000 0.6000 0.5900 0.5900 175,573 -0.01(-1.67%)
Jul 12, 2024 0.6000 0.6100 0.5900 0.6000 291,300 -0.01(-1.64%)
Jul 11, 2024 0.6000 0.6200 0.6000 0.6100 204,568 +0.01(+1.67%)
Jul 10, 2024 0.6200 0.6300 0.6000 0.6000 154,756 -0.03(-4.76%)
Jul 09, 2024 0.6200 0.6700 0.6200 0.6300 271,835 +0.02(+2.44%)
Jul 08, 2024 0.6200 0.6200 0.6100 0.6150 9,987 -0.01(-0.81%)
Jul 05, 2024 0.6200 0.6400 0.6100 0.6200 74,230 +0.00(+0.00%)
Jul 04, 2024 0.6100 0.6200 0.6100 0.6200 9,200 +0.01(+1.64%)
Jul 03, 2024 0.6000 0.6200 0.5900 0.6100 24,080 +0.02(+3.39%)
Jul 02, 2024 0.6000 0.6000 0.5800 0.5900 8,594 -0.01(-1.67%)
Jun 28, 2024 0.6000 0 +0.01(+1.69%)
Jun 26, 2024 0.5900 0 +0.00(+0.00%)
Jun 25, 2024 0.6300 0.6300 0.5900 0.5900 16,500 -0.03(-4.84%)
Jun 24, 2024 0.6100 0.6600 0.6000 0.6200 31,416 -0.02(-3.13%)
Jun 21, 2024 0.6200 0.6500 0.5100 0.6400 384,104 +0.03(+4.92%)
Jun 20, 2024 0.6200 0.6300 0.6100 0.6100 75,211 -0.01(-1.61%)
Jun 19, 2024 0.6200 0.6200 0.6200 0.6200 15,500 +0.00(+0.00%)
Jun 18, 2024 0.6300 0.6300 0.6200 0.6200 26,831 -0.01(-1.59%)
Jun 17, 2024 0.6300 0.6300 0.6300 0.6300 23,275 +0.01(+1.61%)
Jun 14, 2024 0.6200 0.6200 0.6200 0.6200 6,950 +0.00(+0.00%)
Jun 13, 2024 0.6800 0.6800 0.6200 0.6200 100,750 -0.04(-6.06%)
Jun 12, 2024 0.6800 0.6800 0.6600 0.6600 29,034 +0.00(+0.00%)
Jun 11, 2024 0.6500 0.6700 0.6500 0.6600 10,700 +0.01(+1.54%)
Jun 10, 2024 0.6600 0.6600 0.6500 0.6500 67,500 -0.03(-4.41%)
Jun 07, 2024 0.6600 0.6800 0.6600 0.6800 31,315 +0.02(+3.03%)
Jun 06, 2024 0.6900 0.6900 0.6600 0.6600 54,250 +0.00(+0.00%)
Jun 05, 2024 0.6700 0.6700 0.6600 0.6600 39,500 -0.01(-1.49%)
Jun 04, 2024 0.6800 0.6800 0.6700 0.6700 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.