Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.1100 -0.0200 (-15.38%)
Official Closing Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1150 0.1150 0.1100 0.1100 14,500 -0.02(-15.38%)
Jul 30, 2024 0.1150 0.1300 0.1000 0.1300 207,550 +0.03(+23.81%)
Jul 29, 2024 0.1150 0.1150 0.1050 0.1050 22,480 -0.01(-4.55%)
Jul 26, 2024 0.1150 0.1150 0.1100 0.1100 21,500 -0.01(-4.35%)
Jul 25, 2024 0.1150 0.1150 0.1150 0.1150 2,550 +0.00(+0.00%)
Jul 24, 2024 0.1150 0.1200 0.1150 0.1150 38,500 +0.00(+0.00%)
Jul 23, 2024 0.1150 0.1200 0.1100 0.1150 117,050 +0.01(+4.55%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1100 124,933 -0.01(-12.00%)
Jul 19, 2024 0.1250 0.1250 0.1250 0.1250 20,250 -0.02(-13.79%)
Jul 18, 2024 0.1200 0.1450 0.1200 0.1450 122,050 +0.00(+3.57%)
Jul 17, 2024 0.1650 0.1650 0.1400 0.1400 6,200 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1450 0.1400 0.1400 35,800 -0.01(-6.67%)
Jul 15, 2024 0.1450 0.1600 0.1450 0.1500 3,612 -0.01(-6.25%)
Jul 12, 2024 0.1450 0.1600 0.1450 0.1600 62,500 +0.02(+14.29%)
Jul 11, 2024 0.1500 0.1500 0.1400 0.1400 55,050 +0.01(+7.69%)
Jul 10, 2024 0.1450 0.1500 0.1300 0.1300 40,733 -0.02(-13.33%)
Jul 09, 2024 0.1500 0.1500 0.1500 0.1500 21,009 -0.01(-3.23%)
Jul 08, 2024 0.1650 0.1650 0.1550 0.1550 73,200 -0.02(-13.89%)
Jul 05, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 04, 2024 0.1750 0.1800 0.1750 0.1800 21,500 +0.01(+5.88%)
Jul 03, 2024 0.1700 0.1800 0.1700 0.1700 42,250 -0.02(-12.82%)
Jul 02, 2024 0.1700 0.1950 0.1700 0.1950 10,316 -0.01(-2.50%)
Jun 28, 2024 0.2000 0 +0.01(+2.56%)
Jun 27, 2024 0.1950 0.2050 0.1950 0.1950 9,000 +0.00(+0.00%)
Jun 26, 2024 0.2000 0.2000 0.1950 0.1950 6,150 +0.00(+0.00%)
Jun 25, 2024 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 24, 2024 0.2000 0.2000 0.2000 0.2000 11,060 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.2000 0.2000 30,350 +0.00(+0.00%)
Jun 20, 2024 0.2100 0.2250 0.2000 0.2000 23,754 -0.01(-4.76%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
Jun 18, 2024 0.2100 0.2100 0.2100 0.2100 720 -0.01(-4.55%)
Jun 17, 2024 0.2100 0.2200 0.2100 0.2200 2,505 +0.01(+4.76%)
Jun 14, 2024 0.2100 0.2100 0.2100 0.2100 7,401 -0.02(-8.70%)
Jun 13, 2024 0.2300 0.2300 0.2100 0.2300 12,000 +0.02(+9.52%)
Jun 12, 2024 0.2100 0.2100 0.2100 0.2100 14,033 -0.01(-2.33%)
Jun 10, 2024 0.2150 0.2150 100 -0.01(-4.44%)
Jun 06, 2024 0.2250 0.2250 100 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.