Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.105 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 2:11 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.106 1.107 1.106 1.106 6,838 -0.00(-0.07%)
Jul 01, 2024 1.108 1.108 1.107 1.107 8,073 -0.00(-0.39%)
Jun 30, 2024 1.114 1.113 1.111 1.112 7,501 -0.00(-0.11%)
Jun 28, 2024 1.113 1.114 1.110 1.113 333,325 +0.00(+0.01%)
Jun 27, 2024 1.113 1.113 1.113 1.113 5,455 -0.00(-0.19%)
Jun 26, 2024 1.114 1.115 1.114 1.115 7,785 -0.00(-0.21%)
Jun 25, 2024 1.118 1.118 1.117 1.117 8,346 -0.00(-0.21%)
Jun 24, 2024 1.120 1.120 1.119 1.119 6,676 +0.00(+0.07%)
Jun 23, 2024 1.119 1.119 1.118 1.119 5,019 +0.00(+0.04%)
Jun 21, 2024 1.122 1.123 1.118 1.118 324,137 -0.00(-0.31%)
Jun 20, 2024 1.122 1.122 1.121 1.122 6,880 -0.01(-0.79%)
Jun 19, 2024 1.131 1.132 1.131 1.131 7,219 -0.00(-0.03%)
Jun 18, 2024 1.131 1.131 1.131 1.131 8,312 +0.01(+0.56%)
Jun 17, 2024 1.124 1.125 1.124 1.125 7,595 +0.00(+0.18%)
Jun 16, 2024 1.121 1.123 1.123 1.123 4,878 -0.00(-0.06%)
Jun 14, 2024 1.119 1.124 1.118 1.123 375,908 +0.00(+0.42%)
Jun 13, 2024 1.119 1.119 1.118 1.119 6,711 +0.00(+0.05%)
Jun 12, 2024 1.118 1.119 1.118 1.118 7,612 +0.00(+0.40%)
Jun 11, 2024 1.114 1.114 1.114 1.114 6,234 -0.00(-0.16%)
Jun 10, 2024 1.115 1.116 1.115 1.115 6,998 -0.00(-0.01%)
Jun 09, 2024 1.117 1.116 1.114 1.116 8,687 -0.00(-0.04%)
Jun 07, 2024 1.125 1.126 1.114 1.116 331,372 -0.01(-0.72%)
Jun 06, 2024 1.125 1.125 1.124 1.124 7,106 +0.00(+0.37%)
Jun 05, 2024 1.119 1.120 1.119 1.120 6,688 -0.00(-0.33%)
Jun 04, 2024 1.123 1.124 1.123 1.124 6,314 +0.01(+0.60%)
Jun 03, 2024 1.116 1.117 1.116 1.117 7,524 +0.01(+0.74%)
Jun 02, 2024 1.107 1.109 1.108 1.109 6,069 +0.00(+0.05%)
May 31, 2024 1.107 1.111 1.103 1.108 344,998 +0.00(+0.09%)
May 30, 2024 1.107 1.107 1.107 1.107 7,225 +0.01(+1.08%)
May 29, 2024 1.095 1.095 1.095 1.095 6,194 -0.00(-0.08%)
May 28, 2024 1.096 1.096 1.096 1.096 12,783 +0.00(+0.12%)
May 27, 2024 1.095 1.095 1.094 1.095 9,804 +0.00(+0.10%)
May 26, 2024 1.094 1.094 1.093 1.094 3,373 +0.00(+0.04%)
May 24, 2024 1.094 1.095 1.092 1.093 293,653 -0.00(-0.04%)
May 23, 2024 1.094 1.094 1.094 1.094 12,264 +0.00(+0.10%)
May 22, 2024 1.092 1.093 1.092 1.093 7,474 -0.01(-0.48%)
May 21, 2024 1.098 1.098 1.098 1.098 6,099 -0.00(-0.08%)
May 20, 2024 1.098 1.099 1.098 1.099 7,020 -0.00(-0.14%)
May 19, 2024 1.100 1.100 1.100 1.100 3,558 +0.00(+0.04%)
May 17, 2024 1.104 1.104 1.099 1.100 268,702 -0.00(-0.34%)
May 16, 2024 1.104 1.104 1.103 1.104 7,853 -0.01(-0.54%)
May 15, 2024 1.108 1.110 1.108 1.110 11,627 +0.01(+0.63%)
May 14, 2024 1.103 1.103 1.103 1.103 7,027 +0.00(+0.15%)
May 13, 2024 1.101 1.101 1.101 1.101 5,522 -0.00(-0.21%)
May 12, 2024 1.103 1.104 1.103 1.103 3,310 +0.00(+0.01%)
May 10, 2024 1.104 1.104 1.101 1.103 272,736 -0.00(-0.07%)
May 09, 2024 1.104 1.104 1.104 1.104 6,618 +0.00(+0.25%)
May 08, 2024 1.101 1.102 1.101 1.101 8,151 +0.00(+0.07%)
May 07, 2024 1.101 1.101 1.100 1.101 6,156 -0.00(-0.24%)
May 06, 2024 1.103 1.104 1.103 1.103 6,173 -0.00(-0.15%)
May 05, 2024 1.104 1.105 1.104 1.105 3,953 -0.00(-0.01%)
May 03, 2024 1.098 1.110 1.098 1.105 355,886 +0.01(+0.54%)
May 02, 2024 1.098 1.099 1.098 1.099 8,798 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.