Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	41.66	41.90	39.78	40.57	20,175	-0.91(-2.19%)
Jul 31, 2024	39.61	41.70	39.22	41.48	32,287	+2.29(+5.84%)
Jul 30, 2024	39.41	39.59	39.08	39.19	13,409	+0.19(+0.49%)
Jul 29, 2024	39.04	39.26	37.97	39.00	13,082	-0.08(-0.20%)
Jul 26, 2024	39.21	39.50	38.55	39.08	23,357	+0.28(+0.73%)
Jul 25, 2024	38.80	39.15	38.20	38.80	48,373	+0.30(+0.77%)
Jul 24, 2024	42.95	42.95	37.88	38.50	57,830	-4.06(-9.54%)
Jul 23, 2024	40.02	42.75	40.02	42.56	23,395	+1.11(+2.68%)
Jul 22, 2024	40.08	41.84	39.85	41.45	13,349	+1.18(+2.93%)
Jul 19, 2024	40.60	41.00	39.97	40.27	18,160	-0.14(-0.35%)
Jul 18, 2024	41.35	41.79	39.59	40.41	33,025	-1.24(-2.98%)
Jul 17, 2024	40.94	41.88	40.46	41.65	21,739	+0.29(+0.70%)
Jul 16, 2024	39.48	41.63	39.48	41.36	26,343	+2.31(+5.92%)
Jul 15, 2024	37.67	39.48	37.67	39.05	19,480	+1.74(+4.66%)
Jul 12, 2024	37.79	38.05	37.06	37.31	14,370	-0.07(-0.19%)
Jul 11, 2024	35.28	37.50	35.28	37.38	20,805	+2.80(+8.10%)
Jul 10, 2024	33.72	34.58	33.72	34.58	6,945	+1.04(+3.10%)
Jul 09, 2024	32.66	34.12	32.51	33.54	24,523	+0.49(+1.48%)
Jul 08, 2024	32.83	33.41	32.55	33.05	23,738	+0.44(+1.35%)
Jul 05, 2024	34.84	34.84	32.61	32.61	19,899	-2.29(-6.56%)
Jul 03, 2024	35.90	35.90	34.90	34.90	2,354	-0.80(-2.24%)
Jul 02, 2024	36.24	36.31	35.70	35.70	5,535	-0.46(-1.27%)
Jul 01, 2024	36.06	36.50	35.70	36.16	28,178	-0.11(-0.30%)
Jun 28, 2024	34.52	36.40	34.52	36.27	76,142	+1.94(+5.65%)
Jun 27, 2024	33.18	34.33	33.18	34.33	7,264	+1.49(+4.54%)
Jun 26, 2024	32.20	32.84	32.09	32.84	12,379	+0.34(+1.05%)
Jun 25, 2024	33.65	33.65	32.50	32.50	4,230	-0.76(-2.29%)
Jun 24, 2024	32.56	33.41	32.56	33.26	8,203	+0.50(+1.53%)
Jun 21, 2024	32.01	32.80	32.00	32.76	28,530	+1.11(+3.51%)
Jun 20, 2024	31.67	32.04	31.16	31.65	11,829	-0.34(-1.06%)
Jun 18, 2024	31.98	31.99	31.78	31.99	8,369	+0.60(+1.91%)
Jun 17, 2024	31.42	31.42	30.52	31.39	19,862	+0.32(+1.03%)
Jun 14, 2024	31.40	31.40	30.65	31.07	7,738	-0.49(-1.55%)
Jun 13, 2024	32.06	32.33	31.22	31.56	9,332	-0.22(-0.69%)
Jun 12, 2024	31.24	32.23	31.24	31.78	7,879	+0.75(+2.42%)
Jun 11, 2024	30.75	31.03	30.75	31.03	6,931	-0.20(-0.64%)
Jun 10, 2024	30.63	31.23	30.60	31.23	13,530	+0.23(+0.74%)
Jun 07, 2024	30.93	31.30	30.66	31.00	8,108	+0.13(+0.42%)
Jun 06, 2024	30.99	30.99	30.70	30.87	4,518	-0.20(-0.64%)
Jun 05, 2024	31.25	31.34	30.36	31.07	13,422	+0.52(+1.70%)
Jun 04, 2024	30.33	30.71	30.24	30.55	8,976	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.