Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

0.2070 -0.0130 (-5.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2200 0.2350 0.2147 0.2200 2,200,541 +0.00(+0.00%)
Oct 29, 2024 0.2300 0.2300 0.2142 0.2200 897,260 +0.00(+0.00%)
Oct 28, 2024 0.2078 0.2311 0.2078 0.2200 1,642,001 +0.01(+4.22%)
Oct 25, 2024 0.2028 0.2225 0.2028 0.2111 1,160,269 -0.01(-3.17%)
Oct 24, 2024 0.2140 0.2269 0.2055 0.2180 1,277,048 -0.01(-4.76%)
Oct 23, 2024 0.2300 0.2379 0.2222 0.2289 1,874,315 -0.01(-3.30%)
Oct 22, 2024 0.2500 0.2500 0.2300 0.2367 2,115,795 -0.01(-5.24%)
Oct 21, 2024 0.2531 0.2600 0.2420 0.2498 1,667,254 -0.01(-5.38%)
Oct 18, 2024 0.2500 0.2800 0.2490 0.2640 2,012,904 +0.00(+1.81%)
Oct 17, 2024 0.2600 0.3000 0.2450 0.2593 3,360,244 +0.00(+0.89%)
Oct 16, 2024 0.2500 0.2600 0.2405 0.2570 4,006,783 -0.00(-1.38%)
Oct 15, 2024 0.2560 0.2650 0.2399 0.2606 3,089,777 +0.03(+11.85%)
Oct 14, 2024 0.2800 0.2800 0.2300 0.2330 4,990,103 -0.07(-22.33%)
Oct 11, 2024 0.4594 0.4594 0.2808 0.3000 11,106,265 -0.16(-35.06%)
Oct 10, 2024 0.5600 0.5901 0.4200 0.4620 8,844,527 -0.03(-5.71%)
Oct 09, 2024 0.4660 1.200 0.3712 0.4900 12,137,310 -0.52(-51.49%)
Sep 05, 2024 1.010 0 -0.49(-32.67%)
Sep 04, 2024 5.660 5.780 1.310 1.500 15,489,878 -4.06(-73.02%)
Sep 03, 2024 5.650 5.980 5.550 5.560 3,588,955 -0.26(-4.47%)
Aug 30, 2024 5.300 6.380 5.020 5.820 5,374,893 +0.42(+7.78%)
Aug 29, 2024 4.500 5.500 4.150 5.400 4,423,802 +1.00(+22.73%)
Aug 28, 2024 4.300 4.440 3.990 4.400 213,112 +0.10(+2.33%)
Aug 27, 2024 4.250 4.330 3.700 4.300 302,406 +0.10(+2.38%)
Aug 26, 2024 3.650 4.510 3.500 4.200 602,441 +0.55(+15.07%)
Aug 23, 2024 3.980 4.140 2.610 3.650 358,001 -0.26(-6.65%)
Aug 22, 2024 2.940 3.980 2.720 3.910 560,287 +0.96(+32.54%)
Aug 21, 2024 2.590 2.960 2.400 2.950 401,132 +0.15(+5.36%)
Aug 20, 2024 1.950 3.120 1.775 2.800 1,406,962 +0.84(+42.86%)
Aug 19, 2024 1.530 2.140 1.530 1.960 397,415 +0.43(+28.10%)
Aug 16, 2024 1.410 1.530 1.410 1.530 77,310 +0.09(+6.25%)
Aug 15, 2024 1.390 1.550 1.280 1.440 248,796 +0.00(+0.00%)
Aug 14, 2024 1.300 1.490 1.220 1.440 633,200 +0.11(+8.28%)
Aug 13, 2024 1.320 1.330 1.140 1.330 62,197 -0.03(-2.21%)
Aug 12, 2024 1.180 1.360 1.160 1.360 164,902 +0.16(+13.33%)
Aug 09, 2024 1.200 1.200 1.165 1.200 9,596 +0.00(+0.07%)
Aug 08, 2024 1.190 1.200 1.171 1.199 4,229 +0.01(+0.77%)
Aug 07, 2024 1.190 1.210 1.190 1.190 3,781 +0.01(+0.85%)
Aug 06, 2024 1.200 1.210 1.180 1.180 16,365 -0.01(-0.84%)
Aug 05, 2024 1.160 1.220 1.135 1.190 32,589 +0.03(+2.59%)
Aug 02, 2024 1.180 1.200 1.160 1.160 13,657 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.