Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	25.24	25.24	24.67	24.67	5,247	-0.83(-3.25%)
Nov 14, 2024	26.00	26.00	25.50	25.50	1,741	-0.50(-1.92%)
Nov 13, 2024	26.20	26.34	26.00	26.00	2,505	-0.18(-0.71%)
Nov 12, 2024	26.47	26.47	26.18	26.18	3,457	-0.32(-1.23%)
Nov 11, 2024	26.46	26.63	26.46	26.51	5,625	+0.17(+0.65%)
Nov 08, 2024	26.22	26.43	26.22	26.34	7,195	+0.11(+0.40%)
Nov 07, 2024	26.18	26.32	26.18	26.23	11,166	+0.13(+0.51%)
Nov 06, 2024	26.22	26.25	25.87	26.10	8,787	+0.02(+0.08%)
Nov 05, 2024	25.83	26.10	25.83	26.08	2,864	+0.25(+0.97%)
Nov 04, 2024	25.87	25.87	25.79	25.83	1,054	+0.09(+0.35%)
Nov 01, 2024	25.77	25.77	25.74	25.74	3,068	+0.21(+0.82%)
Oct 31, 2024	25.55	25.57	25.51	25.53	1,799	-0.17(-0.66%)
Oct 30, 2024	25.81	25.82	25.70	25.70	2,712	-0.14(-0.55%)
Oct 29, 2024	25.82	25.94	25.82	25.84	4,896	-0.08(-0.29%)
Oct 28, 2024	25.91	26.12	25.91	25.92	2,415	+0.16(+0.64%)
Oct 25, 2024	25.93	25.93	25.73	25.75	5,817	-0.12(-0.44%)
Oct 24, 2024	26.04	26.05	25.87	25.87	27,480	+0.01(+0.04%)
Oct 23, 2024	26.02	26.02	25.73	25.86	5,894	-0.31(-1.20%)
Oct 22, 2024	26.10	26.17	26.05	26.17	6,924	-0.02(-0.07%)
Oct 21, 2024	26.41	26.41	26.14	26.19	1,512	-0.26(-0.97%)
Oct 18, 2024	26.16	26.51	26.16	26.45	5,023	+0.39(+1.50%)
Oct 17, 2024	26.24	26.24	26.04	26.06	1,450	-0.04(-0.15%)
Oct 16, 2024	25.99	26.18	25.96	26.10	2,289	+0.10(+0.38%)
Oct 15, 2024	26.13	26.14	25.99	26.00	1,418	-0.30(-1.12%)
Oct 14, 2024	26.12	26.30	26.12	26.30	3,685	+0.18(+0.67%)
Oct 11, 2024	25.91	26.15	25.91	26.12	7,233	+0.35(+1.38%)
Oct 10, 2024	25.68	25.77	25.67	25.77	2,524	-0.08(-0.32%)
Oct 09, 2024	25.70	25.85	25.70	25.85	3,628	+0.10(+0.39%)
Oct 08, 2024	25.60	25.80	25.60	25.75	3,032	+0.18(+0.71%)
Oct 07, 2024	25.78	25.78	25.51	25.56	3,554	-0.27(-1.05%)
Oct 04, 2024	25.83	25.88	25.67	25.84	15,273	+0.13(+0.49%)
Oct 03, 2024	25.80	25.80	25.67	25.71	1,119	-0.32(-1.23%)
Oct 02, 2024	25.83	26.09	25.83	26.03	1,696	-0.12(-0.46%)
Oct 01, 2024	26.28	26.28	26.08	26.15	3,586	-0.14(-0.53%)
Sep 30, 2024	26.10	26.29	26.10	26.29	7,741	+0.19(+0.73%)
Sep 27, 2024	26.16	26.28	26.10	26.10	2,516	-0.01(-0.04%)
Sep 26, 2024	26.03	26.11	25.98	26.11	2,352	+0.20(+0.79%)
Sep 25, 2024	25.98	25.98	25.85	25.91	7,198	-0.21(-0.79%)
Sep 24, 2024	26.25	26.25	26.07	26.11	4,150	-0.11(-0.44%)
Sep 23, 2024	26.43	26.43	26.23	26.23	1,414	-0.13(-0.50%)
Sep 20, 2024	26.41	26.44	26.32	26.36	3,411	-0.21(-0.77%)
Sep 19, 2024	26.53	26.68	26.53	26.57	9,124	+0.32(+1.21%)
Sep 18, 2024	26.11	26.54	26.11	26.25	1,743	+0.08(+0.32%)
Sep 17, 2024	26.39	26.41	26.14	26.16	2,468	-0.22(-0.82%)
Sep 16, 2024	26.40	26.47	26.34	26.38	7,216	+0.14(+0.52%)
Sep 13, 2024	26.26	26.28	26.22	26.24	3,631	+0.08(+0.32%)
Sep 12, 2024	25.93	26.21	25.78	26.16	3,051	+0.26(+1.00%)
Sep 11, 2024	25.80	25.95	25.80	25.90	5,876	-0.00(-0.01%)
Sep 10, 2024	25.75	25.97	25.69	25.90	28,762	+0.13(+0.51%)
Sep 09, 2024	25.55	25.90	25.55	25.77	6,065	+0.23(+0.90%)
Sep 06, 2024	25.86	25.86	25.39	25.54	5,124	-0.28(-1.10%)
Sep 05, 2024	25.93	25.93	25.79	25.82	3,514	-0.09(-0.33%)
Sep 04, 2024	25.67	25.91	25.67	25.91	2,809	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.