Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				3.250	0	-0.01(-0.31%)
Oct 10, 2024	3.260	3.300	3.230	3.260	36,830	-0.01(-0.31%)
Oct 09, 2024	3.230	3.300	3.230	3.270	8,502	+0.03(+0.93%)
Oct 08, 2024	3.260	3.327	3.230	3.240	29,681	-0.01(-0.31%)
Oct 07, 2024	3.330	3.398	3.230	3.250	80,062	-0.05(-1.52%)
Oct 04, 2024	3.410	3.550	3.300	3.300	30,504	-0.20(-5.71%)
Oct 03, 2024	3.250	3.610	3.250	3.500	132,285	+0.25(+7.69%)
Oct 02, 2024	3.220	3.310	3.220	3.250	132,749	+0.02(+0.62%)
Oct 01, 2024	3.540	3.570	3.040	3.230	758,775	-2.31(-41.70%)
Sep 30, 2024	5.600	5.830	5.510	5.540	62,967	-0.24(-4.15%)
Sep 27, 2024	5.920	5.990	5.660	5.780	31,413	-0.05(-0.86%)
Sep 26, 2024	6.030	6.260	5.770	5.830	43,281	-0.20(-3.32%)
Sep 25, 2024	6.500	6.500	5.801	6.030	106,728	-0.52(-7.94%)
Sep 24, 2024	5.600	7.452	5.520	6.550	379,026	+1.03(+18.66%)
Sep 23, 2024	5.646	5.896	5.162	5.520	181,832	-0.22(-3.75%)
Sep 20, 2024	5.893	5.935	5.572	5.735	119,058	+0.04(+0.74%)
Sep 19, 2024	5.562	5.950	5.389	5.693	96,073	+0.20(+3.63%)
Sep 18, 2024	5.331	5.549	5.279	5.494	40,953	+0.15(+2.75%)
Sep 17, 2024	5.216	5.412	5.216	5.347	65,751	+0.16(+3.03%)
Sep 16, 2024	5.237	5.279	5.121	5.189	89,694	-0.01(-0.20%)
Sep 13, 2024	5.310	5.378	5.160	5.200	51,673	-0.11(-2.08%)
Sep 12, 2024	5.331	5.452	5.263	5.310	82,073	+0.00(+0.00%)
Sep 11, 2024	5.126	5.394	5.105	5.310	83,226	+0.16(+3.05%)
Sep 10, 2024	4.859	5.318	4.854	5.153	283,632	-0.39(-7.10%)
Sep 09, 2024	6.470	6.475	5.431	5.546	480,491	-1.41(-20.23%)
Sep 06, 2024	6.821	7.068	6.444	6.952	491,848	-0.05(-0.75%)
Sep 05, 2024	7.687	7.687	6.827	7.005	296,349	-0.14(-1.91%)
Sep 04, 2024	7.393	7.540	6.741	7.141	279,426	-0.56(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.