Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.82	24.82	24.64	24.64	2,773	-0.29(-1.17%)
Nov 14, 2024	25.12	25.12	24.93	24.93	2,166	-0.14(-0.55%)
Nov 13, 2024	25.09	25.09	25.07	25.07	1,974	-0.04(-0.16%)
Nov 12, 2024	25.29	25.29	25.02	25.11	2,367	-0.27(-1.06%)
Nov 11, 2024	25.38	25.38	25.38	25.38	27	+0.06(+0.23%)
Nov 08, 2024	25.34	25.38	25.32	25.32	3,013	-0.01(-0.04%)
Nov 07, 2024	25.30	25.41	25.28	25.33	9,915	+0.16(+0.63%)
Nov 06, 2024	25.03	25.32	24.99	25.17	7,214	+0.48(+1.95%)
Nov 05, 2024	24.69	24.69	24.69	24.69	92	+0.30(+1.23%)
Nov 04, 2024	24.48	24.48	24.39	24.39	921	-0.01(-0.05%)
Nov 01, 2024	24.40	24.40	24.40	24.40	100	+0.04(+0.17%)
Oct 31, 2024	24.42	24.42	24.36	24.36	935	-0.30(-1.22%)
Oct 30, 2024	24.75	24.75	24.66	24.66	270	-0.10(-0.40%)
Oct 29, 2024	24.75	24.76	24.75	24.76	938	-0.03(-0.12%)
Oct 28, 2024	24.82	24.84	24.75	24.79	2,741	+0.15(+0.60%)
Oct 25, 2024	24.84	24.84	24.61	24.64	2,396	-0.07(-0.28%)
Oct 24, 2024	24.69	24.71	24.57	24.71	1,729	+0.13(+0.53%)
Oct 23, 2024	24.66	24.71	24.55	24.58	1,483	-0.20(-0.81%)
Oct 22, 2024	24.79	24.80	24.77	24.78	5,935	-0.06(-0.24%)
Oct 21, 2024	24.95	24.95	24.75	24.84	1,658	-0.18(-0.74%)
Oct 18, 2024	25.03	25.19	24.99	25.02	7,742	+0.08(+0.34%)
Oct 17, 2024	24.97	24.97	24.94	24.94	152	-0.01(-0.04%)
Oct 16, 2024	24.90	24.95	24.88	24.95	5,382	+0.16(+0.65%)
Oct 15, 2024	24.74	24.79	24.74	24.79	592	-0.21(-0.84%)
Oct 14, 2024	25.00	25.00	25.00	25.00	0	+0.09(+0.36%)
Oct 11, 2024	24.82	24.91	24.82	24.91	2,848	+0.23(+0.93%)
Oct 10, 2024	24.68	24.68	24.68	24.68	10	-0.05(-0.20%)
Oct 09, 2024	24.67	24.73	24.63	24.73	16,317	+0.10(+0.41%)
Oct 08, 2024	24.59	24.65	24.59	24.63	1,590	+0.05(+0.20%)
Oct 07, 2024	24.58	24.58	24.58	24.58	0	-0.14(-0.57%)
Oct 04, 2024	24.68	24.72	24.68	24.72	2,660	+0.21(+0.85%)
Oct 03, 2024	24.58	24.58	24.51	24.51	8,052	-0.08(-0.32%)
Oct 02, 2024	24.59	24.59	24.59	24.59	177	+0.04(+0.16%)
Oct 01, 2024	24.53	24.61	24.53	24.55	855	-0.17(-0.69%)
Sep 30, 2024	24.72	24.72	24.66	24.72	1,278	+0.04(+0.16%)
Sep 27, 2024	24.81	24.81	24.68	24.68	1,488	-0.07(-0.28%)
Sep 26, 2024	24.78	24.78	24.68	24.75	1,067	+0.16(+0.64%)
Sep 25, 2024	24.59	24.59	24.59	24.59	0	-0.07(-0.30%)
Sep 24, 2024	24.66	24.69	24.64	24.67	3,013	+0.04(+0.16%)
Sep 23, 2024	24.66	24.66	24.55	24.63	2,660	+0.03(+0.12%)
Sep 20, 2024	24.56	24.66	24.56	24.60	27,624	-0.07(-0.28%)
Sep 19, 2024	24.74	24.74	24.67	24.67	982	+0.35(+1.46%)
Sep 18, 2024	24.37	24.71	24.31	24.31	4,950	-0.03(-0.14%)
Sep 17, 2024	24.47	24.47	24.35	24.35	878	+0.01(+0.02%)
Sep 16, 2024	24.34	24.34	24.34	24.34	45	+0.05(+0.22%)
Sep 13, 2024	24.17	24.34	24.17	24.29	10,062	+0.21(+0.87%)
Sep 12, 2024	24.07	24.08	24.07	24.08	279	+0.15(+0.63%)
Sep 11, 2024	23.69	23.93	23.57	23.93	7,236	+0.16(+0.69%)
Sep 10, 2024	23.76	23.76	23.67	23.76	1,837	+0.02(+0.10%)
Sep 09, 2024	23.74	23.74	23.74	23.74	0	+0.17(+0.71%)
Sep 06, 2024	23.57	23.57	23.57	23.57	100	-0.32(-1.34%)
Sep 05, 2024	23.90	23.90	23.89	23.89	4,505	-0.12(-0.49%)
Sep 04, 2024	23.95	24.01	23.95	24.01	1,403	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.