Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	11.69	11.70	11.44	11.69	10,636	+0.04(+0.34%)
Jul 31, 2024	11.70	11.74	11.50	11.65	12,632	+0.07(+0.60%)
Jul 30, 2024	11.72	11.72	11.07	11.58	15,159	+0.00(+0.00%)
Jul 29, 2024	11.88	11.88	11.45	11.58	20,749	-0.01(-0.09%)
Jul 26, 2024	11.75	11.98	11.49	11.59	25,148	-0.16(-1.36%)
Jul 25, 2024	11.74	11.84	11.73	11.75	6,278	+0.08(+0.69%)
Jul 24, 2024	11.62	11.88	11.62	11.67	17,980	+0.09(+0.78%)
Jul 23, 2024	11.56	11.70	11.55	11.58	17,694	-0.06(-0.52%)
Jul 22, 2024	11.50	11.77	11.47	11.64	22,963	+0.08(+0.69%)
Jul 19, 2024	11.41	11.69	11.41	11.56	18,308	+0.07(+0.61%)
Jul 18, 2024	11.59	11.99	11.41	11.49	24,302	-0.12(-1.03%)
Jul 17, 2024	11.39	11.94	11.39	11.61	24,490	+0.21(+1.84%)
Jul 16, 2024	11.50	11.57	11.26	11.40	38,561	+0.09(+0.80%)
Jul 15, 2024	11.84	11.93	11.27	11.31	24,449	-0.19(-1.65%)
Jul 12, 2024	11.66	11.66	11.47	11.50	6,701	+0.25(+2.22%)
Jul 11, 2024	11.20	11.70	11.00	11.25	21,630	+0.39(+3.59%)
Jul 10, 2024	10.69	11.01	10.69	10.86	9,621	+0.12(+1.12%)
Jul 09, 2024	10.64	10.75	10.60	10.74	14,503	+0.09(+0.85%)
Jul 08, 2024	10.73	10.75	10.49	10.65	17,618	+0.05(+0.47%)
Jul 05, 2024	10.60	10.75	10.54	10.60	4,729	+0.20(+1.92%)
Jul 03, 2024	10.43	10.43	10.37	10.40	9,520	+0.04(+0.39%)
Jul 02, 2024	10.28	10.45	10.28	10.36	13,697	-0.04(-0.38%)
Jul 01, 2024	10.35	10.40	10.35	10.40	1,257	-0.12(-1.14%)
Jun 28, 2024	10.49	10.74	10.12	10.52	17,850	+0.08(+0.77%)
Jun 27, 2024	10.44	10.44	10.11	10.44	9,862	+0.24(+2.35%)
Jun 26, 2024	10.33	10.41	10.15	10.20	10,576	+0.00(+0.00%)
Jun 25, 2024	10.16	10.34	10.12	10.20	5,415	-0.01(-0.10%)
Jun 24, 2024	10.38	10.38	10.20	10.21	4,591	+0.01(+0.10%)
Jun 21, 2024	10.30	10.30	10.19	10.20	9,360	-0.06(-0.58%)
Jun 20, 2024	10.27	10.59	10.05	10.26	9,486	-0.09(-0.87%)
Jun 18, 2024	10.44	10.44	10.33	10.35	2,839	-0.01(-0.10%)
Jun 17, 2024	10.29	10.44	10.29	10.36	2,197	+0.02(+0.19%)
Jun 14, 2024	10.14	10.34	10.14	10.34	2,999	+0.16(+1.57%)
Jun 13, 2024	10.20	10.41	10.12	10.18	10,622	-0.06(-0.59%)
Jun 12, 2024	10.30	10.49	10.24	10.24	5,905	+0.14(+1.39%)
Jun 11, 2024	10.35	10.48	10.10	10.10	6,520	-0.10(-0.98%)
Jun 10, 2024	10.20	10.38	10.20	10.20	10,969	-0.19(-1.83%)
Jun 07, 2024	10.24	10.50	10.20	10.39	6,974	+0.04(+0.39%)
Jun 06, 2024	10.75	10.75	10.29	10.35	9,303	-0.31(-2.91%)
Jun 05, 2024	10.52	10.74	10.50	10.66	13,470	+0.06(+0.57%)
Jun 04, 2024	10.65	10.76	10.51	10.60	8,110	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.