Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.5800	0.6200	0.5601	0.6100	268,254	+0.03(+5.85%)
Sep 11, 2024	0.5790	0.5800	0.5579	0.5763	139,291	-0.00(-0.29%)
Sep 10, 2024	0.5671	0.5800	0.5545	0.5780	88,235	+0.01(+1.42%)
Sep 09, 2024	0.5600	0.5798	0.5500	0.5699	174,039	+0.02(+3.51%)
Sep 06, 2024	0.5655	0.5700	0.5503	0.5506	145,757	-0.00(-0.79%)
Sep 05, 2024	0.5500	0.5654	0.5400	0.5550	113,713	+0.01(+0.91%)
Sep 04, 2024	0.5400	0.5578	0.5400	0.5500	150,642	+0.01(+1.10%)
Sep 03, 2024	0.5324	0.5449	0.5311	0.5440	88,379	+0.01(+1.68%)
Aug 30, 2024	0.5350	0.5351	0.5200	0.5350	148,656	+0.01(+1.90%)
Aug 29, 2024	0.5500	0.5500	0.5250	0.5250	185,697	-0.02(-4.23%)
Aug 28, 2024	0.5500	0.5500	0.5200	0.5482	319,168	-0.00(-0.33%)
Aug 27, 2024	0.5620	0.5690	0.5442	0.5500	163,214	-0.01(-1.96%)
Aug 26, 2024	0.6000	0.6000	0.5600	0.5610	322,652	-0.03(-4.67%)
Aug 23, 2024	0.5974	0.6100	0.5800	0.5885	197,355	+0.01(+2.37%)
Aug 22, 2024	0.5857	0.6000	0.5700	0.5749	216,486	-0.02(-3.04%)
Aug 21, 2024	0.5720	0.5929	0.5596	0.5929	361,009	+0.04(+8.17%)
Aug 20, 2024	0.6090	0.6100	0.5400	0.5481	974,326	-0.06(-9.85%)
Aug 19, 2024	0.6705	0.6800	0.6007	0.6080	556,042	-0.06(-8.75%)
Aug 16, 2024	0.6700	0.6783	0.6151	0.6663	225,779	+0.01(+1.35%)
Aug 15, 2024	0.6120	0.6574	0.6100	0.6574	188,863	+0.05(+8.48%)
Aug 14, 2024	0.7100	0.7100	0.6048	0.6060	352,334	-0.10(-14.61%)
Aug 13, 2024	0.6100	0.7099	0.6000	0.7097	494,658	+0.12(+20.53%)
Aug 12, 2024	0.6200	0.6427	0.5810	0.5888	290,753	-0.02(-3.11%)
Aug 09, 2024	0.7500	0.7589	0.5800	0.6077	1,912,320	-0.18(-23.25%)
Aug 08, 2024	0.7600	0.8194	0.7616	0.7918	295,562	+0.02(+2.10%)
Aug 07, 2024	0.7789	0.8282	0.7580	0.7755	172,020	+0.04(+4.75%)
Aug 06, 2024	0.7500	0.8099	0.7400	0.7403	282,682	+0.01(+0.69%)
Aug 05, 2024	0.7360	0.7898	0.7200	0.7352	441,960	-0.05(-6.94%)
Aug 02, 2024	0.7931	0.8089	0.7271	0.7900	397,226	-0.03(-3.38%)
Aug 01, 2024	0.8000	0.8292	0.7883	0.8176	111,585	+0.01(+1.00%)
Jul 31, 2024	0.8400	0.8400	0.8002	0.8095	80,240	-0.02(-2.76%)
Jul 30, 2024	0.8500	0.8500	0.8300	0.8325	128,757	-0.01(-1.63%)
Jul 29, 2024	0.8530	0.8600	0.8325	0.8463	94,083	-0.02(-1.76%)
Jul 26, 2024	0.8300	0.8750	0.8200	0.8615	134,420	+0.04(+4.89%)
Jul 25, 2024	0.8300	0.8700	0.8200	0.8213	75,727	-0.01(-1.04%)
Jul 24, 2024	0.8551	0.8835	0.8200	0.8299	195,210	-0.03(-3.41%)
Jul 23, 2024	0.8962	0.8962	0.8592	0.8592	153,813	-0.04(-4.21%)
Jul 22, 2024	0.8900	0.9147	0.8800	0.8970	220,638	-0.00(-0.33%)
Jul 19, 2024	0.8602	0.9300	0.8602	0.9000	211,190	+0.03(+4.02%)
Jul 18, 2024	0.9200	0.9392	0.8502	0.8652	409,815	-0.07(-7.88%)
Jul 17, 2024	0.9100	0.9500	0.8900	0.9392	452,383	+0.03(+3.72%)
Jul 16, 2024	0.9300	1.020	0.9055	0.9055	1,241,360	+0.01(+0.62%)
Jul 15, 2024	0.7800	0.9510	0.7700	0.8999	1,397,794	+0.12(+15.51%)
Jul 12, 2024	0.7600	0.7999	0.7496	0.7791	399,487	+0.02(+2.04%)
Jul 11, 2024	0.7700	0.7798	0.7500	0.7635	240,433	+0.01(+1.53%)
Jul 10, 2024	0.7638	0.7699	0.7411	0.7520	170,460	+0.00(+0.43%)
Jul 09, 2024	0.7800	0.7999	0.7402	0.7488	195,083	-0.04(-5.34%)
Jul 08, 2024	0.7934	0.7999	0.7650	0.7910	183,647	-0.01(-1.13%)
Jul 05, 2024	0.7600	0.8000	0.7500	0.8000	390,684	+0.05(+6.34%)
Jul 03, 2024	0.7800	0.7898	0.7377	0.7523	322,395	-0.03(-3.87%)
Jul 02, 2024	0.7800	0.8000	0.7800	0.7826	255,918	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.