Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

Invesco ESG Nasdaq Next Gen 100 ETF (NQ: QQJG )

23.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	23.62	23.71	23.55	23.71	427	+0.44(+1.90%)
Nov 05, 2024	23.03	23.27	23.03	23.27	1,108	+0.30(+1.30%)
Nov 04, 2024	23.00	23.00	22.93	22.97	2,518	+0.03(+0.13%)
Nov 01, 2024	22.94	22.94	22.94	22.94	139	+0.21(+0.92%)
Oct 31, 2024	22.73	22.73	22.73	22.73	5	-0.47(-2.03%)
Oct 30, 2024	23.34	23.35	23.20	23.20	4,686	-0.20(-0.85%)
Oct 29, 2024	23.37	23.40	23.37	23.40	683	+0.07(+0.30%)
Oct 28, 2024	23.34	23.35	23.32	23.33	2,496	+0.21(+0.91%)
Oct 25, 2024	23.13	23.13	23.12	23.12	215	+0.05(+0.22%)
Oct 24, 2024	23.07	23.07	23.07	23.07	234	-0.11(-0.48%)
Oct 23, 2024	23.18	23.18	23.18	23.18	50	-0.28(-1.19%)
Oct 22, 2024	23.46	23.46	23.46	23.46	23	-0.13(-0.56%)
Oct 21, 2024	23.59	23.59	23.59	23.59	2	-0.15(-0.63%)
Oct 18, 2024	23.68	23.74	23.68	23.74	256	+0.13(+0.54%)
Oct 17, 2024	23.67	23.67	23.61	23.61	236	-0.06(-0.24%)
Oct 16, 2024	23.67	23.67	23.67	23.67	14	+0.06(+0.25%)
Oct 15, 2024	23.81	23.81	23.61	23.61	188	-0.15(-0.63%)
Oct 14, 2024	23.76	23.76	23.76	23.76	210	+0.08(+0.34%)
Oct 11, 2024	23.71	23.71	23.68	23.68	599	+0.23(+0.98%)
Oct 10, 2024	23.46	23.46	23.40	23.45	1,069	-0.09(-0.40%)
Oct 09, 2024	23.54	23.54	23.54	23.54	149	+0.11(+0.49%)
Oct 08, 2024	23.41	23.43	23.40	23.43	2,665	+0.09(+0.38%)
Oct 07, 2024	23.39	23.41	23.27	23.34	4,810	-0.19(-0.80%)
Oct 04, 2024	23.53	23.53	23.53	23.53	1,047	+0.21(+0.88%)
Oct 03, 2024	23.29	23.33	23.28	23.32	1,702	-0.12(-0.52%)
Oct 02, 2024	23.45	23.45	23.45	23.45	338	+0.09(+0.38%)
Oct 01, 2024	23.36	23.36	23.36	23.36	153	-0.26(-1.11%)
Sep 30, 2024	23.62	23.62	23.62	23.62	58	+0.00(+0.01%)
Sep 27, 2024	23.61	23.62	23.61	23.62	467	+0.07(+0.28%)
Sep 26, 2024	23.55	23.55	23.55	23.55	58	+0.43(+1.86%)
Sep 25, 2024	23.25	23.25	23.12	23.12	1,222	-0.27(-1.15%)
Sep 24, 2024	23.39	23.39	23.39	23.39	61	+0.25(+1.08%)
Sep 23, 2024	23.14	23.14	23.14	23.14	94	+0.11(+0.49%)
Sep 20, 2024	23.03	23.04	23.03	23.03	528	-0.16(-0.68%)
Sep 19, 2024	23.24	23.24	23.18	23.18	289	+0.35(+1.53%)
Sep 18, 2024	22.93	22.93	22.84	22.84	420	-0.04(-0.17%)
Sep 17, 2024	23.01	23.01	22.85	22.88	4,394	+0.22(+0.97%)
Sep 16, 2024	22.67	22.67	22.66	22.66	140	+0.01(+0.03%)
Sep 13, 2024	22.65	22.65	22.65	22.65	100	+0.34(+1.51%)
Sep 12, 2024	22.31	22.31	22.31	22.31	98	+0.05(+0.21%)
Sep 11, 2024	22.27	22.27	22.27	22.27	72	+0.34(+1.55%)
Sep 10, 2024	21.93	21.93	21.93	21.93	22	+0.03(+0.14%)
Sep 09, 2024	21.93	21.93	21.90	21.90	150	+0.17(+0.78%)
Sep 06, 2024	21.73	21.73	21.73	21.73	100	-0.32(-1.45%)
Sep 05, 2024	22.05	22.05	22.05	22.05	160	-0.15(-0.67%)
Sep 04, 2024	22.20	22.20	22.20	22.20	41	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.