Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	56.82	58.27	56.75	57.83	53,988	+1.02(+1.80%)
Aug 29, 2024	56.96	57.50	55.55	56.81	54,479	+0.16(+0.28%)
Aug 28, 2024	57.09	57.83	56.51	56.65	39,594	-0.28(-0.49%)
Aug 27, 2024	57.25	57.27	56.20	56.93	21,362	-0.61(-1.06%)
Aug 26, 2024	58.50	58.50	57.26	57.54	34,751	-0.50(-0.86%)
Aug 23, 2024	54.84	59.66	54.80	58.04	48,381	+3.44(+6.30%)
Aug 22, 2024	54.22	54.91	54.03	54.60	54,917	+0.34(+0.63%)
Aug 21, 2024	53.92	54.87	53.65	54.26	19,022	+0.35(+0.65%)
Aug 20, 2024	54.90	54.90	53.91	53.91	15,105	-0.83(-1.52%)
Aug 19, 2024	54.00	55.69	54.00	54.74	29,329	+0.74(+1.37%)
Aug 16, 2024	53.55	55.09	53.55	54.00	26,980	+0.38(+0.71%)
Aug 15, 2024	52.74	54.67	52.01	53.62	36,738	+2.24(+4.36%)
Aug 14, 2024	52.02	52.22	50.99	51.38	27,287	-0.78(-1.49%)
Aug 13, 2024	50.21	52.21	49.61	52.16	36,951	+2.71(+5.48%)
Aug 12, 2024	49.63	49.98	48.88	49.45	37,253	+0.20(+0.40%)
Aug 09, 2024	48.93	49.58	48.42	49.25	39,924	-0.04(-0.08%)
Aug 08, 2024	48.99	49.30	48.14	49.29	60,283	+0.89(+1.83%)
Aug 07, 2024	50.02	50.02	48.05	48.40	55,691	-0.81(-1.64%)
Aug 06, 2024	49.48	49.84	48.63	49.21	55,660	-0.21(-0.42%)
Aug 05, 2024	50.02	50.96	48.46	49.42	39,041	-2.67(-5.12%)
Aug 02, 2024	51.14	52.53	51.04	52.09	31,477	-1.31(-2.46%)
Aug 01, 2024	56.95	56.95	52.67	53.40	35,349	-3.54(-6.22%)
Jul 31, 2024	55.04	57.77	54.15	56.95	152,197	+1.81(+3.29%)
Jul 30, 2024	51.36	55.36	50.22	55.13	90,554	+4.70(+9.32%)
Jul 29, 2024	52.07	52.07	50.41	50.43	20,118	-1.83(-3.50%)
Jul 26, 2024	53.29	53.35	51.66	52.27	23,270	-0.02(-0.04%)
Jul 25, 2024	50.93	53.09	50.93	52.29	50,650	+1.51(+2.98%)
Jul 24, 2024	51.10	52.63	50.43	50.77	48,038	-0.40(-0.78%)
Jul 23, 2024	49.50	51.42	49.50	51.17	25,905	+1.29(+2.59%)
Jul 22, 2024	48.35	50.11	47.89	49.88	64,960	+1.70(+3.53%)
Jul 19, 2024	48.95	49.39	47.97	48.17	17,935	-0.76(-1.55%)
Jul 18, 2024	50.03	51.38	48.10	48.93	38,969	-1.53(-3.04%)
Jul 17, 2024	49.82	51.02	48.15	50.46	35,390	+0.19(+0.38%)
Jul 16, 2024	48.04	50.27	48.04	50.27	57,129	+2.90(+6.11%)
Jul 15, 2024	46.37	47.99	46.37	47.38	40,708	+1.58(+3.46%)
Jul 12, 2024	46.62	46.75	45.70	45.80	50,896	-0.20(-0.43%)
Jul 11, 2024	45.67	47.27	45.52	45.99	75,612	+1.43(+3.22%)
Jul 10, 2024	44.13	44.56	43.98	44.56	10,350	+0.93(+2.12%)
Jul 09, 2024	43.41	43.83	42.95	43.63	8,662	+0.26(+0.60%)
Jul 08, 2024	43.50	44.15	43.33	43.38	12,385	+0.43(+1.00%)
Jul 05, 2024	43.66	44.32	42.91	42.95	20,960	-1.00(-2.27%)
Jul 03, 2024	44.45	44.72	43.71	43.94	10,055	-0.70(-1.56%)
Jul 02, 2024	44.41	44.71	44.11	44.64	11,779	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.