Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	34.67	34.94	34.43	34.84	57,253	+0.17(+0.49%)
Aug 29, 2024	34.65	34.84	34.12	34.67	82,056	+0.28(+0.81%)
Aug 28, 2024	33.85	34.53	32.54	34.39	92,034	+0.47(+1.39%)
Aug 27, 2024	34.01	34.25	33.63	33.92	59,740	-0.41(-1.19%)
Aug 26, 2024	34.92	34.92	34.30	34.33	71,687	-0.11(-0.32%)
Aug 23, 2024	33.16	34.93	33.16	34.44	123,643	+1.41(+4.27%)
Aug 22, 2024	32.98	33.21	32.92	33.03	29,304	-0.08(-0.24%)
Aug 21, 2024	32.68	33.16	32.65	33.11	105,816	+0.32(+0.98%)
Aug 20, 2024	33.21	33.21	32.73	32.79	41,451	-0.52(-1.56%)
Aug 19, 2024	33.16	33.37	33.00	33.31	41,591	+0.23(+0.70%)
Aug 16, 2024	32.63	33.44	32.63	33.08	41,176	+0.41(+1.25%)
Aug 15, 2024	32.82	33.19	32.58	32.67	51,242	+0.63(+1.97%)
Aug 14, 2024	32.64	32.64	31.75	32.04	35,395	-0.42(-1.29%)
Aug 13, 2024	31.98	32.53	31.51	32.46	46,717	+0.73(+2.30%)
Aug 12, 2024	32.45	32.52	31.51	31.73	58,027	-0.57(-1.76%)
Aug 09, 2024	32.33	32.37	31.63	32.30	83,488	-0.12(-0.37%)
Aug 08, 2024	32.47	32.61	31.77	32.42	45,695	+0.31(+0.97%)
Aug 07, 2024	32.54	32.62	31.95	32.11	65,197	-0.07(-0.22%)
Aug 06, 2024	32.19	32.52	31.72	32.18	91,275	-0.05(-0.16%)
Aug 05, 2024	31.95	32.68	31.28	32.23	131,828	-1.03(-3.10%)
Aug 02, 2024	33.10	33.98	32.79	33.26	145,655	-1.20(-3.48%)
Aug 01, 2024	35.99	35.99	34.00	34.46	161,347	-1.15(-3.23%)
Jul 31, 2024	35.90	36.51	35.35	35.61	120,031	-0.13(-0.36%)
Jul 30, 2024	34.31	35.74	34.31	35.74	102,531	+1.46(+4.26%)
Jul 29, 2024	35.07	35.21	34.22	34.28	101,986	-1.12(-3.16%)
Jul 26, 2024	35.21	35.74	34.31	35.40	75,461	+0.38(+1.09%)
Jul 25, 2024	34.02	35.45	34.02	35.02	139,749	+1.10(+3.24%)
Jul 24, 2024	34.36	34.86	33.67	33.92	84,722	-0.80(-2.30%)
Jul 23, 2024	33.62	34.96	31.79	34.72	150,084	+1.69(+5.12%)
Jul 22, 2024	32.38	33.05	32.02	33.03	95,820	+0.44(+1.35%)
Jul 19, 2024	32.47	33.08	32.42	32.59	95,723	+0.13(+0.40%)
Jul 18, 2024	32.67	33.35	32.28	32.46	93,446	-0.47(-1.43%)
Jul 17, 2024	32.62	33.37	32.62	32.93	150,618	+0.04(+0.12%)
Jul 16, 2024	31.81	32.91	31.81	32.89	128,537	+1.41(+4.48%)
Jul 15, 2024	30.88	31.91	30.88	31.48	121,456	+0.96(+3.15%)
Jul 12, 2024	30.74	30.84	30.23	30.52	109,686	+0.16(+0.53%)
Jul 11, 2024	29.74	30.54	29.21	30.36	108,999	+1.36(+4.69%)
Jul 10, 2024	28.64	29.08	28.59	29.00	54,020	+0.43(+1.51%)
Jul 09, 2024	27.97	28.57	27.97	28.57	70,570	+0.53(+1.89%)
Jul 08, 2024	28.05	28.35	28.00	28.04	69,131	+0.23(+0.83%)
Jul 05, 2024	28.34	28.53	27.78	27.81	102,571	-0.54(-1.90%)
Jul 03, 2024	28.73	29.02	28.24	28.35	44,585	-0.36(-1.25%)
Jul 02, 2024	28.38	28.96	28.27	28.71	57,175	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.