Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	30.79	31.02	30.41	31.02	3,251	+1.00(+3.34%)
Oct 03, 2024	29.54	30.02	29.54	30.02	1,890	+0.34(+1.14%)
Oct 02, 2024	29.55	29.82	29.55	29.68	1,639	+0.33(+1.12%)
Oct 01, 2024	30.35	30.35	29.30	29.35	1,953	-0.99(-3.26%)
Sep 30, 2024	29.86	30.34	29.56	30.34	5,232	+0.21(+0.71%)
Sep 27, 2024	30.57	30.57	30.04	30.13	6,221	-0.41(-1.34%)
Sep 26, 2024	31.07	31.07	30.32	30.54	8,059	+0.50(+1.67%)
Sep 25, 2024	29.93	30.27	29.93	30.04	4,259	+0.15(+0.52%)
Sep 24, 2024	29.29	29.92	29.16	29.89	3,554	+0.19(+0.62%)
Sep 23, 2024	29.82	29.82	29.53	29.70	7,953	+0.08(+0.28%)
Sep 20, 2024	29.26	29.62	28.98	29.62	11,435	+0.26(+0.88%)
Sep 19, 2024	29.17	29.62	29.08	29.36	12,234	+1.47(+5.27%)
Sep 18, 2024	28.13	28.28	27.89	27.89	6,021	-0.18(-0.65%)
Sep 17, 2024	28.53	28.67	27.97	28.07	3,295	-0.18(-0.63%)
Sep 16, 2024	27.99	28.25	27.99	28.25	2,633	+0.28(+0.99%)
Sep 13, 2024	28.01	28.13	27.85	27.97	4,670	+0.35(+1.27%)
Sep 12, 2024	27.02	27.68	27.01	27.62	4,268	+0.73(+2.70%)
Sep 11, 2024	25.64	26.89	24.87	26.89	5,860	+1.40(+5.49%)
Sep 10, 2024	25.23	25.49	24.97	25.49	2,737	+0.81(+3.26%)
Sep 09, 2024	24.50	24.69	24.49	24.69	1,557	+0.78(+3.25%)
Sep 06, 2024	25.05	25.05	23.84	23.91	4,333	-1.29(-5.11%)
Sep 05, 2024	25.57	25.57	25.16	25.20	4,071	+0.03(+0.13%)
Sep 04, 2024	25.07	25.57	25.07	25.17	1,260	+0.07(+0.28%)
Sep 03, 2024	26.78	26.78	25.10	25.10	7,017	-2.13(-7.81%)
Aug 30, 2024	27.01	27.22	26.54	27.22	3,010	+0.77(+2.93%)
Aug 29, 2024	26.67	27.33	26.39	26.45	8,151	+0.09(+0.34%)
Aug 28, 2024	27.62	27.62	26.19	26.36	4,670	-0.73(-2.69%)
Aug 27, 2024	26.96	27.22	26.96	27.09	2,059	+0.03(+0.13%)
Aug 26, 2024	27.71	27.71	26.82	27.05	6,652	-0.61(-2.22%)
Aug 23, 2024	27.63	27.97	27.15	27.67	10,359	+0.54(+1.99%)
Aug 22, 2024	28.43	28.43	27.04	27.13	5,491	-1.20(-4.24%)
Aug 21, 2024	28.19	28.45	28.08	28.33	3,729	+0.32(+1.15%)
Aug 20, 2024	28.06	28.37	27.84	28.01	17,321	-0.06(-0.23%)
Aug 19, 2024	27.53	28.07	27.38	28.07	8,821	+0.65(+2.38%)
Aug 16, 2024	27.12	27.57	27.12	27.42	9,055	+0.11(+0.41%)
Aug 15, 2024	26.83	27.35	26.83	27.31	6,742	+1.09(+4.14%)
Aug 14, 2024	26.30	26.30	25.78	26.22	12,361	+0.08(+0.32%)
Aug 13, 2024	25.36	26.14	25.36	26.14	23,495	+1.35(+5.43%)
Aug 12, 2024	25.11	25.18	24.79	24.79	10,965	-0.11(-0.43%)
Aug 09, 2024	24.62	24.90	24.42	24.90	3,334	+0.45(+1.84%)
Aug 08, 2024	23.30	24.45	23.30	24.45	12,964	+1.78(+7.85%)
Aug 07, 2024	24.39	24.40	22.67	22.67	5,889	-0.58(-2.49%)
Aug 06, 2024	23.21	23.99	23.01	23.25	5,905	+0.71(+3.17%)
Aug 05, 2024	21.85	23.22	20.98	22.54	14,867	-1.74(-7.18%)
Aug 02, 2024	24.22	24.44	23.31	24.28	12,102	-2.05(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.