Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

Bondbloxx BBB Rated 5-10 Year Corporate Bond (NY: BBBI )

50.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	50.49	50.53	50.38	50.38	1,063	-0.32(-0.63%)
Nov 05, 2024	50.48	50.70	50.48	50.70	417	+0.12(+0.24%)
Nov 04, 2024	50.58	50.58	50.58	50.58	22	+0.24(+0.47%)
Nov 01, 2024	50.34	50.35	50.34	50.34	3,258	-0.38(-0.75%)
Oct 31, 2024	50.79	50.79	50.72	50.72	2,373	-0.11(-0.21%)
Oct 30, 2024	51.03	51.03	50.83	50.83	642	-0.11(-0.22%)
Oct 29, 2024	50.76	50.94	50.76	50.94	695	+0.06(+0.12%)
Oct 28, 2024	50.86	50.96	50.86	50.88	3,225	-0.04(-0.08%)
Oct 25, 2024	50.92	50.92	50.92	50.92	100	-0.09(-0.18%)
Oct 24, 2024	51.04	51.04	51.02	51.02	800	+0.10(+0.19%)
Oct 23, 2024	50.92	50.92	50.92	50.92	44	-0.15(-0.28%)
Oct 22, 2024	51.08	51.08	51.06	51.07	494	+0.01(+0.02%)
Oct 21, 2024	51.11	51.11	51.05	51.05	1,177	-0.39(-0.76%)
Oct 18, 2024	51.49	51.49	51.44	51.44	190	+0.01(+0.03%)
Oct 17, 2024	51.48	51.48	51.43	51.43	587	-0.26(-0.50%)
Oct 16, 2024	51.64	51.69	51.64	51.69	1,109	+0.13(+0.25%)
Oct 15, 2024	51.54	51.56	51.54	51.56	936	+0.15(+0.30%)
Oct 14, 2024	51.31	51.41	51.31	51.41	636	-0.05(-0.11%)
Oct 11, 2024	51.48	51.48	51.46	51.46	599	+0.07(+0.13%)
Oct 10, 2024	51.38	51.39	51.32	51.39	413	+0.03(+0.06%)
Oct 09, 2024	51.38	51.38	51.36	51.36	243	-0.09(-0.18%)
Oct 08, 2024	51.34	51.46	51.34	51.46	1,425	+0.07(+0.13%)
Oct 07, 2024	51.45	51.50	51.39	51.39	3,134	-0.18(-0.35%)
Oct 04, 2024	51.59	51.59	51.57	51.57	239	-0.28(-0.55%)
Oct 03, 2024	51.96	51.96	51.86	51.86	211	-0.23(-0.44%)
Oct 02, 2024	52.00	52.09	51.98	52.09	1,535	-0.06(-0.12%)
Oct 01, 2024	52.14	52.21	52.12	52.15	2,056	+0.19(+0.37%)
Sep 30, 2024	52.01	52.01	51.95	51.95	253	-0.13(-0.24%)
Sep 27, 2024	52.00	52.08	52.00	52.08	676	+0.17(+0.33%)
Sep 26, 2024	51.88	51.91	51.87	51.91	708	-0.02(-0.03%)
Sep 25, 2024	52.00	52.00	51.92	51.92	3,245	-0.19(-0.36%)
Sep 24, 2024	52.11	52.11	52.11	52.11	203	+0.07(+0.14%)
Sep 23, 2024	52.04	52.04	52.04	52.04	56	-0.02(-0.04%)
Sep 20, 2024	52.01	52.06	52.00	52.06	10,289	+0.05(+0.09%)
Sep 19, 2024	51.95	52.07	51.95	52.01	1,642	+0.05(+0.09%)
Sep 18, 2024	52.03	52.03	51.97	51.97	417	-0.13(-0.24%)
Sep 17, 2024	52.09	52.10	52.09	52.10	838	-0.03(-0.06%)
Sep 16, 2024	52.12	52.13	52.12	52.13	316	+0.13(+0.26%)
Sep 13, 2024	52.02	52.02	51.99	51.99	206	+0.14(+0.27%)
Sep 12, 2024	51.97	51.97	51.81	51.85	12,127	-0.02(-0.04%)
Sep 11, 2024	51.92	51.92	51.87	51.87	202	-0.01(-0.02%)
Sep 10, 2024	51.78	51.88	51.76	51.88	1,091	+0.10(+0.19%)
Sep 09, 2024	51.76	51.79	51.74	51.78	1,819	+0.08(+0.16%)
Sep 06, 2024	51.86	51.86	51.70	51.70	235	+0.03(+0.06%)
Sep 05, 2024	51.58	51.67	51.58	51.67	1,701	+0.15(+0.30%)
Sep 04, 2024	51.30	51.51	51.30	51.51	865	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.