Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	65.66	65.69	64.99	65.67	9,258	+0.16(+0.24%)
Aug 29, 2024	65.25	65.97	65.04	65.51	21,011	+0.60(+0.92%)
Aug 28, 2024	65.27	65.39	64.75	64.91	88,101	-0.73(-1.11%)
Aug 27, 2024	65.60	65.70	65.42	65.64	46,228	-0.10(-0.15%)
Aug 26, 2024	65.74	66.19	65.70	65.74	35,183	+0.32(+0.49%)
Aug 23, 2024	64.77	65.54	64.67	65.42	35,012	+1.21(+1.88%)
Aug 22, 2024	64.67	64.67	64.16	64.21	43,996	-0.57(-0.88%)
Aug 21, 2024	63.96	64.78	63.96	64.78	19,151	+1.13(+1.78%)
Aug 20, 2024	64.20	64.34	63.65	63.65	64,887	-0.61(-0.95%)
Aug 19, 2024	64.48	64.66	64.13	64.26	52,273	+0.17(+0.27%)
Aug 16, 2024	63.81	64.14	63.75	64.09	36,788	+0.08(+0.12%)
Aug 15, 2024	63.80	64.35	63.80	64.01	80,542	+1.05(+1.67%)
Aug 14, 2024	63.35	63.35	62.61	62.96	25,274	-0.33(-0.52%)
Aug 13, 2024	62.69	63.32	62.61	63.29	16,382	+0.85(+1.36%)
Aug 12, 2024	63.14	63.14	62.36	62.44	28,965	-0.57(-0.90%)
Aug 09, 2024	62.77	63.27	62.48	63.01	35,581	-0.11(-0.17%)
Aug 08, 2024	62.58	63.30	62.58	63.12	31,542	+1.00(+1.61%)
Aug 07, 2024	63.58	63.84	62.06	62.12	74,068	-0.92(-1.46%)
Aug 06, 2024	62.60	63.85	62.60	63.04	37,178	+0.51(+0.82%)
Aug 05, 2024	61.81	63.18	61.65	62.53	49,969	-1.59(-2.48%)
Aug 02, 2024	65.06	65.06	63.60	64.12	27,789	-2.18(-3.29%)
Aug 01, 2024	67.51	68.06	65.81	66.30	106,156	-0.91(-1.35%)
Jul 31, 2024	66.96	68.23	66.94	67.21	25,637	+0.87(+1.31%)
Jul 30, 2024	66.31	66.60	66.07	66.34	59,833	-0.08(-0.12%)
Jul 29, 2024	66.58	66.58	66.15	66.42	17,243	-0.16(-0.24%)
Jul 26, 2024	66.29	66.74	65.82	66.58	16,490	+0.66(+1.00%)
Jul 25, 2024	64.91	66.45	64.91	65.92	20,961	+0.93(+1.43%)
Jul 24, 2024	65.94	66.09	64.93	64.99	19,752	-1.05(-1.59%)
Jul 23, 2024	65.88	66.09	65.54	66.04	28,838	-0.07(-0.11%)
Jul 22, 2024	66.11	66.15	65.48	66.11	23,943	+0.17(+0.26%)
Jul 19, 2024	66.66	66.68	65.76	65.94	28,602	-0.96(-1.43%)
Jul 18, 2024	67.50	68.20	66.86	66.90	18,121	-0.83(-1.23%)
Jul 17, 2024	67.64	68.07	67.58	67.73	88,199	-0.22(-0.32%)
Jul 16, 2024	66.46	68.02	66.31	67.95	15,908	+1.40(+2.10%)
Jul 15, 2024	66.48	67.08	66.48	66.55	14,015	+0.11(+0.16%)
Jul 12, 2024	66.24	66.66	65.97	66.44	21,224	+0.71(+1.08%)
Jul 11, 2024	65.01	65.86	65.01	65.73	24,821	+1.35(+2.10%)
Jul 10, 2024	63.84	64.38	63.84	64.38	14,908	+0.79(+1.24%)
Jul 09, 2024	64.24	64.24	63.59	63.59	28,376	-0.73(-1.13%)
Jul 08, 2024	64.15	64.52	64.14	64.32	29,005	+0.23(+0.36%)
Jul 05, 2024	64.69	64.69	63.87	64.09	10,951	-0.58(-0.89%)
Jul 03, 2024	64.44	64.98	64.44	64.67	5,857	+0.54(+0.83%)
Jul 02, 2024	63.99	64.35	63.70	64.13	27,520	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.