Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

(NY: GDMN )

32.39 -1.93 (-5.63%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	32.62	32.62	31.10	32.39	36,240	-1.93(-5.63%)
Nov 05, 2024	34.20	34.32	34.18	34.32	847	+0.23(+0.67%)
Nov 04, 2024	34.59	34.59	33.95	34.09	9,687	-0.07(-0.20%)
Nov 01, 2024	34.52	34.75	34.07	34.16	4,317	-0.59(-1.70%)
Oct 31, 2024	35.20	35.20	33.94	34.75	2,300	-1.17(-3.26%)
Oct 30, 2024	36.32	36.32	35.50	35.93	12,496	-0.22(-0.62%)
Oct 29, 2024	35.53	36.30	35.53	36.15	16,472	+0.79(+2.22%)
Oct 28, 2024	37.55	37.64	35.37	35.37	7,390	-0.40(-1.12%)
Oct 25, 2024	35.83	35.91	35.50	35.77	27,223	-0.15(-0.42%)
Oct 24, 2024	36.67	36.67	35.16	35.91	8,460	-0.63(-1.72%)
Oct 23, 2024	38.24	38.24	36.29	36.54	31,001	-1.30(-3.44%)
Oct 22, 2024	38.19	38.19	36.82	37.85	11,591	+1.31(+3.59%)
Oct 21, 2024	37.18	37.31	36.38	36.53	10,770	-0.08(-0.22%)
Oct 18, 2024	35.93	36.64	35.92	36.61	5,325	+1.59(+4.55%)
Oct 17, 2024	35.07	35.29	34.88	35.02	13,049	+0.62(+1.80%)
Oct 16, 2024	34.42	34.70	34.40	34.40	12,296	+0.60(+1.78%)
Oct 15, 2024	33.92	33.96	33.72	33.80	17,238	+0.48(+1.43%)
Oct 14, 2024	33.13	33.34	33.01	33.32	9,300	+0.02(+0.07%)
Oct 11, 2024	33.29	34.09	33.29	33.30	20,333	+0.45(+1.38%)
Oct 10, 2024	32.34	32.85	32.34	32.85	2,606	+1.01(+3.16%)
Oct 09, 2024	31.72	31.86	31.50	31.84	6,629	-0.31(-0.95%)
Oct 08, 2024	32.33	32.46	31.82	32.15	4,016	-0.39(-1.21%)
Oct 07, 2024	32.82	32.82	32.27	32.54	7,097	-0.47(-1.43%)
Oct 04, 2024	33.10	33.10	32.93	33.01	3,494	-0.08(-0.24%)
Oct 03, 2024	32.98	33.18	32.95	33.09	4,311	-0.55(-1.62%)
Oct 02, 2024	33.68	33.68	33.34	33.63	5,695	-0.09(-0.26%)
Oct 01, 2024	33.76	34.07	33.59	33.72	6,645	+0.82(+2.50%)
Sep 30, 2024	33.48	33.59	32.67	32.90	125,024	-0.78(-2.32%)
Sep 27, 2024	34.63	34.63	33.62	33.68	7,296	-1.23(-3.51%)
Sep 26, 2024	34.48	35.04	34.48	34.90	11,157	+0.43(+1.24%)
Sep 25, 2024	34.46	34.82	34.35	34.48	13,749	+0.02(+0.05%)
Sep 24, 2024	33.55	34.54	33.55	34.46	2,213	+0.94(+2.79%)
Sep 23, 2024	33.58	34.12	33.53	33.53	8,119	+0.24(+0.73%)
Sep 20, 2024	32.78	33.46	32.78	33.28	9,638	+0.95(+2.95%)
Sep 19, 2024	32.19	32.65	32.19	32.33	1,294	+0.61(+1.93%)
Sep 18, 2024	32.28	32.84	31.72	31.72	2,632	-0.50(-1.54%)
Sep 17, 2024	32.52	32.52	31.97	32.21	5,060	-0.44(-1.34%)
Sep 16, 2024	32.71	32.71	32.51	32.65	1,137	+0.01(+0.02%)
Sep 13, 2024	32.58	32.84	32.43	32.64	8,351	+0.80(+2.51%)
Sep 12, 2024	30.82	32.05	30.82	31.84	8,739	+1.84(+6.14%)
Sep 11, 2024	29.93	30.00	29.48	30.00	30,084	+0.09(+0.29%)
Sep 10, 2024	29.47	29.95	29.47	29.92	1,483	+0.39(+1.34%)
Sep 09, 2024	29.37	29.52	29.37	29.52	1,428	+0.41(+1.41%)
Sep 06, 2024	29.73	29.73	29.01	29.11	1,405	-0.86(-2.87%)
Sep 05, 2024	30.19	30.19	29.97	29.97	2,499	+0.51(+1.74%)
Sep 04, 2024	29.78	29.78	29.34	29.46	712	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.