Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	17.95	18.14	17.90	18.13	7,233	+0.47(+2.67%)
Oct 03, 2024	17.92	17.92	17.61	17.66	6,043	-0.17(-0.94%)
Oct 02, 2024	17.82	17.96	17.81	17.83	11,417	-0.08(-0.46%)
Oct 01, 2024	18.16	18.16	17.80	17.91	12,273	-0.18(-0.99%)
Sep 30, 2024	18.05	18.09	17.77	18.09	13,333	+0.01(+0.05%)
Sep 27, 2024	17.99	18.13	17.99	18.08	6,486	+0.04(+0.22%)
Sep 26, 2024	18.12	18.12	17.95	18.04	11,052	+0.02(+0.09%)
Sep 25, 2024	18.20	18.25	17.95	18.02	10,871	-0.14(-0.75%)
Sep 24, 2024	18.05	18.18	18.05	18.16	9,053	+0.12(+0.66%)
Sep 23, 2024	18.00	18.11	17.98	18.04	27,157	-0.01(-0.04%)
Sep 20, 2024	18.00	18.10	17.92	18.05	14,113	+0.03(+0.18%)
Sep 19, 2024	17.94	18.09	17.80	18.02	8,344	+0.20(+1.15%)
Sep 18, 2024	17.98	17.98	17.75	17.81	5,054	-0.09(-0.52%)
Sep 17, 2024	17.96	18.00	17.77	17.91	6,757	+0.14(+0.81%)
Sep 16, 2024	17.82	17.82	17.66	17.76	4,230	+0.14(+0.80%)
Sep 13, 2024	18.00	18.00	17.44	17.62	17,773	-0.05(-0.29%)
Sep 12, 2024	17.69	17.74	17.65	17.67	10,689	-0.10(-0.59%)
Sep 11, 2024	17.54	17.79	17.36	17.78	9,975	+0.08(+0.43%)
Sep 10, 2024	18.00	18.02	17.21	17.70	40,092	-0.96(-5.14%)
Sep 09, 2024	18.32	18.76	18.32	18.66	11,011	+0.30(+1.63%)
Sep 06, 2024	18.80	18.80	18.22	18.36	9,808	-0.35(-1.86%)
Sep 05, 2024	18.93	18.95	18.61	18.71	24,689	-0.09(-0.45%)
Sep 04, 2024	18.96	19.01	18.64	18.79	10,072	-0.03(-0.14%)
Sep 03, 2024	19.13	19.14	18.78	18.82	16,836	-0.22(-1.14%)
Aug 30, 2024	18.97	19.07	18.97	19.04	7,416	+0.02(+0.10%)
Aug 29, 2024	18.97	19.06	18.87	19.02	3,993	+0.08(+0.42%)
Aug 28, 2024	18.93	18.96	18.79	18.94	9,418	+0.06(+0.32%)
Aug 27, 2024	18.77	18.92	18.77	18.88	6,041	+0.10(+0.53%)
Aug 26, 2024	18.68	18.82	18.68	18.78	5,134	+0.02(+0.11%)
Aug 23, 2024	18.86	18.86	18.66	18.76	11,602	+0.06(+0.34%)
Aug 22, 2024	18.66	18.75	18.62	18.69	9,683	+0.15(+0.81%)
Aug 21, 2024	18.54	18.61	18.48	18.54	3,542	-0.05(-0.25%)
Aug 20, 2024	18.58	18.62	18.48	18.59	11,321	+0.09(+0.47%)
Aug 19, 2024	18.65	18.65	18.46	18.50	70,831	+0.02(+0.11%)
Aug 16, 2024	18.37	18.49	18.37	18.48	30,777	+0.06(+0.32%)
Aug 15, 2024	18.39	18.42	18.34	18.42	5,403	+0.05(+0.30%)
Aug 14, 2024	18.20	18.40	18.20	18.37	6,825	+0.13(+0.69%)
Aug 13, 2024	18.14	18.24	18.08	18.24	10,182	+0.09(+0.52%)
Aug 12, 2024	18.24	18.24	18.04	18.15	7,715	+0.04(+0.23%)
Aug 09, 2024	18.16	18.16	17.98	18.11	8,138	+0.11(+0.62%)
Aug 08, 2024	17.93	18.03	17.86	18.00	17,571	+0.29(+1.65%)
Aug 07, 2024	17.51	18.01	17.51	17.70	10,177	-0.06(-0.32%)
Aug 06, 2024	17.71	17.81	17.32	17.76	15,554	+0.50(+2.87%)
Aug 05, 2024	16.86	17.30	16.80	17.27	12,360	-0.28(-1.62%)
Aug 02, 2024	18.12	18.12	17.39	17.55	28,886	-0.69(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.