Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	52.41	52.47	52.32	52.42	25,815	-0.22(-0.42%)
Oct 03, 2024	52.70	52.70	52.62	52.64	328,050	-0.04(-0.08%)
Oct 02, 2024	52.65	52.75	52.65	52.68	24,978	-0.03(-0.06%)
Oct 01, 2024	52.73	52.80	52.69	52.71	28,169	+0.02(+0.03%)
Sep 30, 2024	52.72	52.73	52.66	52.69	21,443	-0.03(-0.06%)
Sep 27, 2024	52.69	52.74	52.63	52.72	48,216	+0.08(+0.16%)
Sep 26, 2024	52.68	52.71	52.58	52.64	22,977	-0.04(-0.09%)
Sep 25, 2024	52.70	52.71	52.67	52.68	43,343	-0.06(-0.12%)
Sep 24, 2024	52.67	52.78	52.58	52.75	180,136	+0.07(+0.13%)
Sep 23, 2024	52.63	52.75	52.57	52.68	57,463	+0.02(+0.04%)
Sep 20, 2024	52.62	52.70	52.59	52.66	17,303	-0.02(-0.04%)
Sep 19, 2024	52.62	52.71	52.58	52.68	17,352	+0.03(+0.06%)
Sep 18, 2024	52.63	52.78	52.58	52.65	42,756	+0.03(+0.06%)
Sep 17, 2024	52.61	52.68	52.60	52.62	21,483	-0.07(-0.13%)
Sep 16, 2024	52.57	52.69	52.55	52.69	21,806	+0.04(+0.08%)
Sep 13, 2024	52.61	52.67	52.60	52.65	104,434	+0.10(+0.19%)
Sep 12, 2024	52.54	52.58	52.49	52.55	65,475	+0.00(+0.00%)
Sep 11, 2024	52.53	52.61	52.47	52.55	49,335	+0.00(+0.00%)
Sep 10, 2024	52.46	52.58	52.41	52.55	33,493	+0.09(+0.17%)
Sep 09, 2024	52.41	52.47	52.34	52.46	32,839	+0.03(+0.07%)
Sep 06, 2024	52.37	52.47	52.28	52.42	43,793	+0.12(+0.22%)
Sep 05, 2024	52.32	52.33	52.22	52.31	43,357	+0.06(+0.11%)
Sep 04, 2024	52.17	52.30	52.10	52.25	38,248	+0.10(+0.19%)
Sep 03, 2024	52.10	52.17	52.06	52.15	52,776	+0.17(+0.32%)
Aug 30, 2024	52.04	52.06	51.97	51.98	27,946	-0.04(-0.08%)
Aug 29, 2024	52.02	52.11	51.93	52.02	63,053	+0.02(+0.04%)
Aug 28, 2024	51.95	52.03	51.91	52.00	83,032	-0.03(-0.06%)
Aug 27, 2024	52.07	52.13	51.91	52.03	21,512	-0.01(-0.02%)
Aug 26, 2024	51.98	52.28	51.97	52.04	13,258	+0.01(+0.03%)
Aug 23, 2024	51.90	52.05	51.90	52.03	14,497	+0.10(+0.20%)
Aug 22, 2024	51.93	51.99	51.82	51.92	63,603	-0.03(-0.06%)
Aug 21, 2024	51.90	52.06	51.86	51.95	89,489	+0.11(+0.21%)
Aug 20, 2024	51.87	51.94	51.78	51.84	24,361	+0.00(+0.01%)
Aug 19, 2024	51.71	51.88	51.71	51.84	24,080	+0.09(+0.18%)
Aug 16, 2024	51.72	51.78	51.67	51.74	23,793	+0.03(+0.06%)
Aug 15, 2024	51.58	51.74	51.58	51.71	22,812	-0.15(-0.29%)
Aug 14, 2024	51.83	51.88	51.82	51.86	33,111	+0.10(+0.19%)
Aug 13, 2024	51.74	51.82	51.73	51.76	14,154	+0.04(+0.08%)
Aug 12, 2024	51.58	51.75	51.58	51.72	23,761	+0.08(+0.15%)
Aug 09, 2024	51.63	51.69	51.57	51.65	55,902	+0.04(+0.08%)
Aug 08, 2024	51.47	51.62	51.47	51.61	91,499	-0.09(-0.17%)
Aug 07, 2024	51.67	51.70	51.54	51.70	26,743	+0.02(+0.04%)
Aug 06, 2024	51.79	51.79	51.61	51.68	44,005	-0.10(-0.19%)
Aug 05, 2024	51.87	51.87	51.68	51.77	19,483	-0.17(-0.32%)
Aug 02, 2024	51.85	51.99	51.84	51.94	20,794	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.