Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				24.23	0	-0.00(-0.00%)
Sep 24, 2024	24.23	24.23	24.22	24.23	20,787	-0.01(-0.06%)
Sep 23, 2024	24.24	24.24	24.23	24.24	31,207	-0.00(-0.02%)
Sep 20, 2024	24.23	24.25	24.23	24.25	11,166	+0.01(+0.04%)
Sep 19, 2024	24.23	24.24	24.22	24.24	2,843	+0.03(+0.12%)
Sep 18, 2024	24.20	24.21	24.20	24.21	401	-0.00(-0.02%)
Sep 17, 2024	24.22	24.22	24.19	24.21	3,234	-0.02(-0.08%)
Sep 16, 2024	24.23	24.23	24.23	24.23	376	-0.00(-0.01%)
Sep 13, 2024	24.22	24.23	24.22	24.23	266	+0.04(+0.16%)
Sep 12, 2024	24.20	24.20	24.20	24.20	259	+0.00(+0.01%)
Sep 11, 2024	24.21	24.21	24.19	24.19	342	-0.00(-0.01%)
Sep 10, 2024	24.19	24.21	24.18	24.20	9,645	+0.01(+0.04%)
Sep 09, 2024	24.19	24.19	24.19	24.19	0	+0.01(+0.04%)
Sep 06, 2024	24.16	24.18	24.16	24.18	192	+0.03(+0.12%)
Sep 05, 2024	24.13	24.15	24.13	24.15	103	+0.03(+0.12%)
Sep 04, 2024	24.08	24.12	24.08	24.12	5,434	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.