Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	30.35	30.55	30.01	30.04	46,798	-0.31(-1.02%)
Oct 30, 2024	30.02	30.55	30.02	30.35	77,084	+0.32(+1.07%)
Oct 29, 2024	30.37	30.64	29.98	30.03	84,217	-0.33(-1.09%)
Oct 28, 2024	29.80	30.44	29.59	30.36	60,602	+0.75(+2.53%)
Oct 25, 2024	30.18	30.27	29.55	29.61	43,511	-0.32(-1.07%)
Oct 24, 2024	30.21	30.39	29.74	29.93	97,781	-0.44(-1.45%)
Oct 23, 2024	29.99	30.46	29.99	30.37	66,980	+0.00(+0.00%)
Oct 22, 2024	30.74	31.31	30.10	30.37	76,079	+0.07(+0.23%)
Oct 21, 2024	30.81	30.89	30.24	30.30	73,122	-0.68(-2.19%)
Oct 18, 2024	31.05	31.10	30.69	30.98	73,661	-0.05(-0.16%)
Oct 17, 2024	30.88	31.08	30.51	31.03	33,343	-0.13(-0.42%)
Oct 16, 2024	31.53	31.75	30.93	31.16	75,409	-0.20(-0.64%)
Oct 15, 2024	31.10	31.59	31.10	31.36	106,065	+0.55(+1.79%)
Oct 14, 2024	31.02	31.27	30.77	30.81	64,765	-0.21(-0.68%)
Oct 11, 2024	30.22	31.05	30.22	31.02	53,769	+0.79(+2.61%)
Oct 10, 2024	29.78	30.48	29.78	30.23	55,330	+0.16(+0.53%)
Oct 09, 2024	30.06	30.18	29.72	30.07	60,046	-0.15(-0.50%)
Oct 08, 2024	29.81	30.36	29.77	30.22	192,132	+0.30(+1.00%)
Oct 07, 2024	29.86	30.19	29.44	29.92	147,245	-0.16(-0.53%)
Oct 04, 2024	30.06	30.39	29.90	30.08	55,839	+0.38(+1.28%)
Oct 03, 2024	30.24	30.24	29.54	29.70	131,565	-0.52(-1.72%)
Oct 02, 2024	30.34	30.75	29.81	30.22	92,638	-0.19(-0.62%)
Oct 01, 2024	30.62	30.75	30.07	30.41	83,093	-0.21(-0.69%)
Sep 30, 2024	30.56	31.08	30.31	30.62	205,988	-0.14(-0.46%)
Sep 27, 2024	31.06	31.59	30.71	30.76	71,786	+0.00(+0.00%)
Sep 26, 2024	31.39	31.39	30.52	30.76	332,534	-0.10(-0.32%)
Sep 25, 2024	31.17	31.58	30.86	30.86	157,297	-0.57(-1.81%)
Sep 24, 2024	30.98	32.00	30.62	31.43	104,348	+0.93(+3.05%)
Sep 23, 2024	30.28	30.68	30.06	30.50	91,574	+0.22(+0.73%)
Sep 20, 2024	31.45	31.66	30.26	30.28	434,901	-1.53(-4.81%)
Sep 19, 2024	31.71	32.24	31.05	31.81	296,017	+0.63(+2.02%)
Sep 18, 2024	31.03	31.82	30.42	31.18	105,339	+0.31(+1.00%)
Sep 17, 2024	30.29	31.24	30.16	30.87	225,779	+0.66(+2.18%)
Sep 16, 2024	30.00	30.24	29.63	30.21	53,943	+0.21(+0.70%)
Sep 13, 2024	29.50	30.30	29.37	30.00	111,078	+0.74(+2.53%)
Sep 12, 2024	29.64	30.08	29.18	29.26	77,349	-0.08(-0.27%)
Sep 11, 2024	29.44	29.61	29.15	29.34	55,219	-0.42(-1.41%)
Sep 10, 2024	29.34	29.79	29.19	29.76	87,701	+0.30(+1.02%)
Sep 09, 2024	29.34	29.88	29.18	29.46	94,628	-0.09(-0.30%)
Sep 06, 2024	29.31	29.66	28.82	29.55	167,966	+0.09(+0.31%)
Sep 05, 2024	30.12	30.39	29.34	29.46	95,887	-0.73(-2.42%)
Sep 04, 2024	29.92	30.69	29.82	30.19	274,515	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.