Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	26.34	26.42	26.34	26.42	998	+0.04(+0.15%)
Nov 07, 2024	26.37	26.40	26.37	26.38	4,208	+0.05(+0.21%)
Nov 06, 2024	26.20	26.32	26.20	26.32	6,546	+0.20(+0.75%)
Nov 05, 2024	26.13	26.13	26.13	26.13	810	+0.11(+0.44%)
Nov 04, 2024	26.06	26.06	26.02	26.02	273	-0.02(-0.08%)
Nov 01, 2024	26.08	26.09	26.03	26.03	915	-0.09(-0.34%)
Oct 31, 2024	26.15	26.15	26.12	26.12	1,456	-0.03(-0.10%)
Oct 30, 2024	26.18	26.18	26.15	26.15	606	-0.01(-0.03%)
Oct 29, 2024	26.61	26.61	26.12	26.16	832	+0.01(+0.04%)
Oct 28, 2024	26.19	26.19	26.15	26.15	244	+0.01(+0.04%)
Oct 25, 2024	26.14	26.14	26.14	26.14	0	+0.03(+0.12%)
Oct 24, 2024	26.11	26.11	26.11	26.11	1,562	+0.03(+0.10%)
Oct 23, 2024	26.13	26.13	26.08	26.08	1,276	-0.07(-0.27%)
Oct 22, 2024	26.18	26.19	26.15	26.15	300	+0.02(+0.06%)
Oct 21, 2024	26.13	26.17	26.13	26.14	10,909	-0.04(-0.16%)
Oct 18, 2024	26.16	26.22	26.16	26.18	12,333	+0.02(+0.10%)
Oct 17, 2024	26.12	26.16	26.12	26.16	1,033	+0.07(+0.25%)
Oct 16, 2024	26.13	26.13	26.09	26.09	140	-0.01(-0.03%)
Oct 15, 2024	26.10	26.10	26.10	26.10	228	-0.00(-0.01%)
Oct 14, 2024	26.14	26.15	26.09	26.10	3,617	+0.05(+0.19%)
Oct 11, 2024	26.09	26.10	26.05	26.05	2,840	+0.03(+0.11%)
Oct 10, 2024	26.02	26.02	26.02	26.02	488	+0.02(+0.06%)
Oct 09, 2024	26.00	26.00	26.00	26.00	0	+0.05(+0.19%)
Oct 08, 2024	25.93	25.99	25.93	25.95	8,998	+0.09(+0.36%)
Oct 07, 2024	25.91	25.91	25.86	25.86	630	-0.09(-0.36%)
Oct 04, 2024	25.95	25.98	25.95	25.96	3,518	+0.05(+0.18%)
Oct 03, 2024	25.90	25.91	25.89	25.91	2,970	-0.01(-0.02%)
Oct 02, 2024	25.93	25.93	25.92	25.92	2,700	+0.00(+0.01%)
Oct 01, 2024	25.95	25.98	25.89	25.91	42,075	-0.05(-0.20%)
Sep 30, 2024	25.93	25.98	25.92	25.96	3,725	+0.03(+0.11%)
Sep 27, 2024	25.95	25.95	25.93	25.93	251	-0.01(-0.02%)
Sep 26, 2024	25.99	25.99	25.94	25.94	376	+0.01(+0.04%)
Sep 25, 2024	25.95	25.97	25.93	25.93	4,673	+0.01(+0.03%)
Sep 24, 2024	25.95	25.95	25.92	25.92	1,466	+0.01(+0.03%)
Sep 23, 2024	25.93	25.94	25.89	25.91	1,129	+0.04(+0.15%)
Sep 20, 2024	25.90	25.91	25.87	25.88	1,235	+0.00(+0.01%)
Sep 19, 2024	25.90	25.92	25.84	25.88	1,338	+0.11(+0.45%)
Sep 18, 2024	25.80	25.84	25.75	25.76	7,530	-0.02(-0.07%)
Sep 17, 2024	25.83	25.83	25.77	25.78	4,355	-0.01(-0.04%)
Sep 16, 2024	25.75	25.79	25.71	25.79	2,459	+0.06(+0.22%)
Sep 13, 2024	25.74	25.78	25.73	25.73	10,748	+0.05(+0.21%)
Sep 12, 2024	25.68	25.69	25.66	25.68	3,168	+0.08(+0.33%)
Sep 11, 2024	25.59	25.60	25.58	25.60	200	+0.10(+0.40%)
Sep 10, 2024	25.49	25.52	25.49	25.50	341	+0.06(+0.22%)
Sep 09, 2024	25.49	25.49	25.44	25.44	413	+0.10(+0.40%)
Sep 06, 2024	25.34	25.34	25.34	25.34	100	-0.15(-0.59%)
Sep 05, 2024	25.46	25.49	25.46	25.49	1,612	-0.03(-0.10%)
Sep 04, 2024	25.57	25.57	25.51	25.51	3,786	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.