Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	6.640	6.650	6.640	6.640	48,901	-0.01(-0.15%)
Nov 15, 2024	6.650	6.650	6.640	6.650	47,935	+0.01(+0.15%)
Nov 14, 2024	6.640	6.650	6.630	6.640	176,210	+0.01(+0.15%)
Nov 13, 2024	6.630	6.650	6.630	6.630	120,737	-0.01(-0.15%)
Nov 12, 2024	6.640	6.640	6.630	6.640	36,494	+0.00(+0.00%)
Nov 11, 2024	6.650	6.650	6.620	6.640	57,199	+0.01(+0.15%)
Nov 08, 2024	6.640	6.640	6.620	6.630	60,758	+0.01(+0.15%)
Nov 07, 2024	6.640	6.640	6.620	6.620	38,126	-0.01(-0.15%)
Nov 06, 2024	6.620	6.640	6.620	6.630	104,098	+0.01(+0.15%)
Nov 05, 2024	6.620	6.640	6.620	6.620	159,398	+0.00(+0.00%)
Nov 04, 2024	6.630	6.640	6.610	6.620	592,943	-0.01(-0.15%)
Nov 01, 2024	6.630	6.640	6.630	6.630	37,344	+0.00(+0.00%)
Oct 31, 2024	6.630	6.640	6.630	6.630	41,483	+0.00(+0.00%)
Oct 30, 2024	6.630	6.640	6.630	6.630	51,142	+0.00(+0.00%)
Oct 29, 2024	6.640	6.640	6.630	6.630	35,382	-0.01(-0.15%)
Oct 28, 2024	6.630	6.640	6.630	6.640	67,082	+0.01(+0.15%)
Oct 25, 2024	6.640	6.640	6.630	6.630	65,509	+0.00(+0.00%)
Oct 24, 2024	6.630	6.650	6.630	6.630	78,599	+0.00(+0.00%)
Oct 23, 2024	6.640	6.650	6.630	6.630	220,313	-0.01(-0.15%)
Oct 22, 2024	6.620	6.650	6.620	6.640	133,906	+0.01(+0.15%)
Oct 21, 2024	6.630	6.630	6.620	6.630	114,275	+0.00(+0.00%)
Oct 18, 2024	6.630	6.630	6.620	6.630	122,943	+0.00(+0.00%)
Oct 17, 2024	6.620	6.630	6.620	6.630	81,682	+0.00(+0.00%)
Oct 16, 2024	6.610	6.630	6.610	6.630	109,277	+0.01(+0.15%)
Oct 15, 2024	6.630	6.630	6.610	6.620	451,116	+0.00(+0.00%)
Oct 14, 2024	6.630	6.640	6.610	6.620	518,062	+0.00(+0.00%)
Oct 11, 2024	6.620	6.630	6.610	6.620	380,092	+0.01(+0.15%)
Oct 10, 2024	6.610	6.630	6.610	6.610	794,508	+0.00(+0.00%)
Oct 09, 2024	6.630	6.630	6.610	6.610	125,090	-0.01(-0.15%)
Oct 08, 2024	6.610	6.630	6.610	6.620	68,963	+0.01(+0.15%)
Oct 07, 2024	6.610	6.630	6.610	6.610	179,156	+0.00(+0.00%)
Oct 04, 2024	6.610	6.630	6.610	6.610	161,939	-0.01(-0.15%)
Oct 03, 2024	6.610	6.620	6.610	6.620	151,113	+0.01(+0.15%)
Oct 02, 2024	6.610	6.620	6.610	6.610	387,818	+0.00(+0.00%)
Oct 01, 2024	6.610	6.620	6.610	6.610	321,780	+0.00(+0.00%)
Sep 30, 2024	6.620	6.630	6.610	6.610	356,457	-0.02(-0.30%)
Sep 27, 2024	6.610	6.630	6.610	6.630	387,665	+0.02(+0.30%)
Sep 26, 2024	6.620	6.625	6.610	6.610	251,451	-0.01(-0.15%)
Sep 25, 2024	6.610	6.620	6.610	6.620	125,025	+0.01(+0.15%)
Sep 24, 2024	6.610	6.630	6.610	6.610	279,320	-0.01(-0.15%)
Sep 23, 2024	6.630	6.630	6.610	6.620	177,769	-0.01(-0.15%)
Sep 20, 2024	6.610	6.630	6.610	6.630	338,885	+0.02(+0.30%)
Sep 19, 2024	6.610	6.620	6.600	6.610	398,901	+0.02(+0.30%)
Sep 18, 2024	6.610	6.630	6.590	6.590	601,933	-0.02(-0.30%)
Sep 17, 2024	6.600	6.630	6.590	6.610	455,896	+0.01(+0.15%)
Sep 16, 2024	6.600	6.600	6.590	6.600	328,878	+0.00(+0.00%)
Sep 13, 2024	6.600	6.600	6.590	6.600	440,138	+0.00(+0.00%)
Sep 12, 2024	6.600	6.600	6.590	6.600	142,847	+0.00(+0.00%)
Sep 11, 2024	6.580	6.600	6.580	6.600	355,713	+0.00(+0.00%)
Sep 10, 2024	6.580	6.600	6.580	6.600	316,153	+0.02(+0.30%)
Sep 09, 2024	6.590	6.600	6.580	6.580	510,333	+0.01(+0.15%)
Sep 06, 2024	6.590	6.600	6.570	6.570	429,112	-0.03(-0.45%)
Sep 05, 2024	6.580	6.610	6.570	6.600	645,900	+0.04(+0.61%)
Sep 04, 2024	6.580	6.610	6.560	6.560	720,369	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.