Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	48.48	48.48	48.48	48.48	100	-0.34(-0.69%)
Oct 31, 2024	48.82	48.82	48.82	48.82	240	+0.09(+0.18%)
Oct 30, 2024	48.44	48.73	48.44	48.73	110	+0.45(+0.92%)
Oct 29, 2024	48.26	48.28	48.26	48.28	154	+0.02(+0.03%)
Oct 28, 2024	48.31	48.31	48.25	48.27	452	-1.03(-2.09%)
Oct 25, 2024	49.30	49.30	49.30	49.30	104	+0.36(+0.73%)
Oct 24, 2024	48.94	48.94	48.94	48.94	40	+0.08(+0.16%)
Oct 23, 2024	49.06	49.06	48.86	48.86	1,512	-0.43(-0.87%)
Oct 22, 2024	49.29	49.29	49.29	49.29	28	+0.74(+1.53%)
Oct 21, 2024	48.54	48.54	48.54	48.54	100	+0.17(+0.35%)
Oct 18, 2024	48.37	48.37	48.37	48.37	113	+0.02(+0.05%)
Oct 17, 2024	48.35	48.35	48.35	48.35	6	-0.02(-0.04%)
Oct 16, 2024	48.37	48.37	48.37	48.37	17	-0.05(-0.10%)
Oct 15, 2024	48.31	48.42	48.31	48.42	154	-0.82(-1.67%)
Oct 14, 2024	49.26	49.26	49.24	49.24	431	-0.59(-1.18%)
Oct 11, 2024	49.78	49.83	49.78	49.83	210	+0.22(+0.45%)
Oct 10, 2024	49.60	49.60	49.60	49.60	7	+0.91(+1.87%)
Oct 09, 2024	48.70	48.70	48.70	48.70	19	-0.41(-0.85%)
Oct 08, 2024	49.11	49.11	49.11	49.11	4,101	-1.09(-2.17%)
Oct 07, 2024	50.18	50.20	50.18	50.20	348	+0.56(+1.13%)
Oct 04, 2024	49.64	49.64	49.64	49.64	0	+0.02(+0.04%)
Oct 03, 2024	49.36	49.62	49.62	49.62	322	+0.70(+1.44%)
Oct 02, 2024	48.92	48.92	48.92	48.92	46	+0.34(+0.70%)
Oct 01, 2024	48.58	48.58	48.58	48.58	29	+0.57(+1.19%)
Sep 30, 2024	47.83	48.08	47.82	48.00	12,642	-0.28(-0.57%)
Sep 27, 2024	48.16	48.28	48.16	48.28	295	+0.13(+0.27%)
Sep 26, 2024	48.41	48.41	48.15	48.15	917	-0.25(-0.52%)
Sep 25, 2024	48.40	48.40	48.40	48.40	10	-0.35(-0.71%)
Sep 24, 2024	48.74	48.74	48.74	48.74	204	+0.88(+1.83%)
Sep 23, 2024	46.68	47.87	46.68	47.87	275	-0.08(-0.16%)
Sep 20, 2024	47.65	47.95	47.65	47.95	154	+0.22(+0.47%)
Sep 19, 2024	47.75	47.75	47.72	47.72	175	+0.77(+1.64%)
Sep 18, 2024	46.95	46.95	46.95	46.95	148	-0.30(-0.63%)
Sep 17, 2024	47.24	47.24	47.24	47.24	45	+0.24(+0.51%)
Sep 16, 2024	47.01	47.01	47.01	47.01	26	+0.33(+0.70%)
Sep 13, 2024	46.68	46.68	46.68	46.68	132	+0.18(+0.39%)
Sep 12, 2024	46.28	46.59	46.28	46.50	3,132	+0.83(+1.81%)
Sep 11, 2024	45.67	45.67	45.67	45.67	43	+0.35(+0.77%)
Sep 10, 2024	45.61	45.61	45.33	45.33	1,027	-0.53(-1.16%)
Sep 09, 2024	45.78	45.86	45.78	45.86	753	+0.30(+0.65%)
Sep 06, 2024	45.56	45.56	45.56	45.56	100	-0.55(-1.19%)
Sep 05, 2024	47.25	47.25	46.08	46.11	755	+0.39(+0.86%)
Sep 04, 2024	46.02	46.02	45.72	45.72	1,370	-0.54(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.