Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				41.77	0	-0.44(-1.04%)
Aug 01, 2024	41.86	42.31	41.49	42.21	667,561	+0.63(+1.52%)
Jul 31, 2024	42.00	42.20	41.53	41.58	841,614	-0.08(-0.19%)
Jul 30, 2024	41.03	41.67	40.87	41.66	1,032,291	+0.63(+1.54%)
Jul 29, 2024	40.89	41.41	40.74	41.03	989,347	+0.25(+0.61%)
Jul 26, 2024	40.96	40.98	40.47	40.78	535,410	+0.33(+0.81%)
Jul 25, 2024	40.61	40.92	40.22	40.45	1,021,600	+0.13(+0.32%)
Jul 24, 2024	39.95	40.45	39.82	40.32	912,200	+0.56(+1.42%)
Jul 23, 2024	39.85	40.01	39.61	39.76	641,342	-0.12(-0.30%)
Jul 22, 2024	39.87	39.98	39.45	39.88	732,528	+0.49(+1.23%)
Jul 19, 2024	39.56	39.56	38.97	39.39	402,447	-0.06(-0.15%)
Jul 18, 2024	39.40	40.09	39.34	39.45	673,847	-0.09(-0.23%)
Jul 17, 2024	38.87	39.93	38.60	39.54	1,202,889	+0.90(+2.33%)
Jul 16, 2024	38.49	38.86	37.10	38.64	836,232	+0.41(+1.06%)
Jul 15, 2024	38.32	38.51	38.08	38.23	582,241	-0.11(-0.28%)
Jul 12, 2024	38.21	38.79	38.21	38.34	728,306	+0.34(+0.89%)
Jul 11, 2024	37.16	38.09	37.16	38.01	837,335	+1.27(+3.45%)
Jul 10, 2024	36.29	36.76	36.09	36.74	433,724	+0.64(+1.78%)
Jul 09, 2024	35.63	36.14	35.55	36.09	351,096	+0.34(+0.94%)
Jul 08, 2024	36.07	36.23	35.73	35.76	559,552	-0.13(-0.36%)
Jul 05, 2024	35.68	36.00	35.36	35.89	528,597	+0.24(+0.67%)
Jul 03, 2024	35.92	36.02	35.55	35.65	242,125	-0.21(-0.58%)
Jul 02, 2024	36.05	36.16	35.74	35.86	261,079	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.